金矿指数二倍做多ETF(JNUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JNUG 金矿指数二倍做多ETF

已收盘 02-06 16:00:00 EST

248.57

+27.03

+12.20%

盘后249.00

+0.43+0.17%

19:59 EST

最高249.59	最低234.83	成交量25.76万
今开235.00	昨收221.54	日振幅6.66%
总市值6.82亿	流通市值6.82亿	总股本274.34万
成交额6,279万	换手率9.39%	流通股本274.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JNUG","market":"US","secType":"STK","nameCN":"金矿指数二倍做多ETF","latestPrice":248.57,"timestamp":1770411600000,"preClose":221.54,"halted":0,"volume":257558,"hourTrading":{"tag":"盘后","latestPrice":249,"preClose":248.57,"latestTime":"19:59 EST","volume":3862,"amount":959860.5782,"timestamp":1770425948345,"change":0.43,"changeRate":0.00173,"amplitude":0.010936},"delay":0,"changeRate":0.12200956937799044,"floatShares":2743351,"shares":2743351,"eps":0,"marketStatus":"已收盘","change":27.03,"latestTime":"02-06 16:00:00 EST","open":235,"high":249.59,"low":234.83,"amount":62794422.701359995,"amplitude":0.066625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":221.54,"sharesOutstanding":2743351,"nav":222.029,"aum":609103131.16,"dividendRate":0.008573,"bidAskSpread":0.005312,"preHourTrading":{"tag":"盘前","latestPrice":234.65,"preClose":221.54,"latestTime":"09:27 EST","volume":5027,"amount":1175712.0454199999,"timestamp":1770388039664,"change":13.11,"changeRate":0.059177,"amplitude":0.054302},"postHourTrading":{"tag":"盘后","latestPrice":249,"preClose":248.57,"latestTime":"19:59 EST","volume":3862,"amount":959860.5782,"timestamp":1770425948345,"change":0.43,"changeRate":0.00173,"amplitude":0.010936},"volumeRatio":0.537431,"impliedVol":1.2399,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/JNUG","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.3134},{"period":"1month","weight":-0.061},{"period":"3month","weight":0.6159},{"period":"6month","weight":1.4895},{"period":"1year","weight":3.2843},{"period":"ytd","weight":0.0726}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.111371},{"month":2,"riseRate":0.230769,"avgChangeRate":0.029283},{"month":3,"riseRate":0.5,"avgChangeRate":-0.047907},{"month":4,"riseRate":0.666667,"avgChangeRate":0.184176},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003974},{"month":6,"riseRate":0.5,"avgChangeRate":0.123868},{"month":7,"riseRate":0.583333,"avgChangeRate":0.045441},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.025466},{"month":9,"riseRate":0.333333,"avgChangeRate":0.182861},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.128849},{"month":11,"riseRate":0.25,"avgChangeRate":-0.029179},{"month":12,"riseRate":0.461538,"avgChangeRate":0.033595}],"exchange":"ARCA","name":"金矿指数二倍做多ETF","nameEN":"Direxion Daily Junior Gold Miners Index Bull 2X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金矿指数二倍做多ETF(JNUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金矿指数二倍做多ETF(JNUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金矿指数二倍做多ETF,JNUG,金矿指数二倍做多ETF股票,金矿指数二倍做多ETF股票老虎,金矿指数二倍做多ETF股票老虎国际,金矿指数二倍做多ETF行情,金矿指数二倍做多ETF股票行情,金矿指数二倍做多ETF股价,金矿指数二倍做多ETF股市,金矿指数二倍做多ETF股票价格,金矿指数二倍做多ETF股票交易,金矿指数二倍做多ETF股票购买,金矿指数二倍做多ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金矿指数二倍做多ETF(JNUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金矿指数二倍做多ETF(JNUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}