J.Jill Inc.(JILL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JILL J.Jill Inc.

盘后交易 12-16 19:35:00 EST

14.34

+0.51

+3.69%

盘后14.34

+0.000.00%

16:11 EST

最高14.49	最低13.75	成交量8.44万
今开13.79	昨收13.83	日振幅5.35%
总市值2.17亿	流通市值7,368万	总股本1,512万
成交额120.64万	换手率1.64%	流通股本513.84万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JILL","market":"US","secType":"STK","nameCN":"J.Jill Inc.","latestPrice":14.34,"timestamp":1765918800000,"preClose":13.83,"halted":0,"volume":84446,"hourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.34,"latestTime":"16:11 EST","volume":1690,"amount":24234.6,"timestamp":1765919482580},"delay":0,"floatShares":5138417,"shares":15115353,"eps":2.193506,"marketStatus":"盘后交易","change":0.51,"latestTime":"12-16 19:35:00 EST","open":13.79,"high":14.49,"low":13.75,"amount":1206449.60144,"amplitude":0.053507,"askPrice":14.93,"askSize":1,"bidPrice":14.25,"bidSize":21,"shortable":3,"etf":0,"ttmEps":2.193506,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1489035600000,"exchange":"NYSE","adjPreClose":13.83,"dividendRate":0.021618,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.83,"latestTime":"08:13 EST","volume":30,"amount":417,"timestamp":1765890831501},"postHourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.34,"latestTime":"16:11 EST","volume":1690,"amount":24234.6,"timestamp":1765919482580},"volumeRatio":0.515485},"requestUrl":"/m/hq/s/JILL","defaultTab":"news","newsList":[{"id":"2565535240","title":"J. Jill, Inc.盘中异动 临近午盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565535240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565535240?lang=zh_cn&edition=full","pubTime":"2025-09-04 23:49","pubTimestamp":1757000952,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日23时49分，J. Jill, Inc.股票出现波动，股价大幅上涨5.18%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.82%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。消息层面，截至23时49分，《富瑞集团维持J.Jill买入评级，下调目标价至20美元》资讯为影响J. Jill, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904234913a70ff41a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904234913a70ff41a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2564905153","title":"J. Jill, Inc.盘中异动 早盘股价大涨7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564905153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564905153?lang=zh_cn&edition=full","pubTime":"2025-09-03 21:34","pubTimestamp":1756906472,"startTime":"0","endTime":"0","summary":"北京时间2025年09月03日21时34分，J. Jill, Inc.股票出现异动，股价急速拉升7.88%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.16%。其相关个股中，707 Cayman Holdings Limited、J. Jill, Inc.、Digital Brands Group, Inc.涨幅较大，707 Cayman Holdings Limited、J. Jill, Inc.、美鹰服饰较为活跃，换手率分别为11.27%、0.52%、0.27%，振幅较大的相关个股有707 Cayman Holdings Limited、J. Jill, Inc.、Allbirds, Inc.，振幅分别为39.19%、10.49%、3.39%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903213433a70db5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903213433a70db5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2558576354","title":"J. Jill, Inc.盘中异动 股价大跌5.06%报15.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558576354?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:09","pubTimestamp":1754669371,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时09分，J. Jill, Inc.股票出现波动，股价急速下挫5.06%。截至发稿，该股报15.01美元/股，成交量1.984万股，换手率0.13%，振幅5.91%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.18%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000931a6db596b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000931a6db596b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","JILL","BK4146","BK4094"],"gpt_icon":0},{"id":"2548821883","title":"J. Jill, Inc.盘中异动 早盘大幅上涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548821883?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:07","pubTimestamp":1751382437,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时07分，J. Jill, Inc.股票出现异动，股价急速上涨5.53%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.61%。其相关个股中，Tilly'S, Inc.、Zumiez Inc.、维多利亚的秘密涨幅较大，Lulu'S Fashion Lounge Holdings, Inc.、Tilly'S, Inc.、富乐客较为活跃，换手率分别为14.38%、4.63%、2.61%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Tilly'S, Inc.、Zumiez Inc.，振幅分别为113.33%、21.09%、11.84%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012307179532b49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012307179532b49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2546421917","title":"J. Jill, Inc.盘中异动 股价大涨5.51%报15.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546421917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546421917?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:43","pubTimestamp":1751035432,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时43分，J. Jill, Inc.股票出现异动，股价急速上涨5.51%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.81%。其相关个股中，Tilly'S, Inc.、J. Jill, Inc.、爱芬奇涨幅较大，富乐客、Tilly'S, Inc.、爱芬奇较为活跃，换手率分别为2.32%、1.98%、1.31%，振幅较大的相关个股有Tilly'S, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、707 Cayman Holdings Limited，振幅分别为25.20%、17.54%、16.06%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627224352952e3d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627224352952e3d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2517605272","title":"J. Jill, Inc.盘中异动 大幅跳水5.69%报21.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517605272?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:55","pubTimestamp":1741103745,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时55分，J. Jill, Inc.股票出现异动，股价急速跳水5.69%。截至发稿，该股报21.04美元/股，成交量2.9964万股，换手率0.20%，振幅1.79%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.43%。, Inc.、Caleres, Inc.涨幅较大，爱芬奇、富乐客、维多利亚的秘密较为活跃，换手率分别为1.32%、1.27%、1.13%，振幅较大的相关个股有Tilly'S, Inc.、Allbirds, Inc.、Brillia Inc，振幅分别为9.77%、8.79%、8.66%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235546abe806ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235546abe806ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2516668268","title":"J. Jill, Inc.盘中异动 急速下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516668268?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:08","pubTimestamp":1741032517,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时08分，J. Jill, Inc.股票出现波动，股价大幅下挫5.40%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为1.21%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录 (直营) 以及零售店 (零售)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040408379637f78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040408379637f78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2513296576","title":"J. Jill, Inc.盘中异动 股价大涨5.77%报26.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513296576?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:46","pubTimestamp":1740149197,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时46分，J. Jill, Inc.股票出现异动，股价大幅拉升5.77%。截至发稿，该股报26.01美元/股，成交量2605股，换手率0.02%，振幅0.62%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.10%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录 (直营) 以及零售店 (零售)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224638abd7b32e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224638abd7b32e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2503358303","title":"J. Jill, Inc.盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503358303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503358303?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:40","pubTimestamp":1736779222,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时40分，J. Jill, Inc.股票出现波动，股价急速跳水5.32%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为1.02%。其相关个股中，A.K.A. Brands Holding Corp.、Lulu'S Fashion Lounge Holdings, Inc.、Boot Barn Holdings, Inc.涨幅较大，爱芬奇、美鹰服饰、Boot Barn Holdings, Inc.较为活跃，换手率分别为1.78%、0.47%、0.39%，振幅较大的相关个股有美鹰服饰、爱芬奇、都市服饰，振幅分别为8.32%、6.54%、6.18%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224022a22041c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224022a22041c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2492159439","title":"J. Jill, Inc.盘中异动 下午盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159439?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:29","pubTimestamp":1734553793,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时29分，J. Jill, Inc.股票出现异动，股价大幅下挫5.29%。截至发稿，该股报25.72美元/股，成交量7.3499万股，换手率0.48%，振幅6.22%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为1.03%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录 (直营) 以及零售店 (零售)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042953984cb84a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042953984cb84a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2491305400","title":"J. Jill, Inc.盘中异动 股价大跌5.46%报26.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491305400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491305400?lang=zh_cn&edition=full","pubTime":"2024-12-14 01:32","pubTimestamp":1734111149,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时32分，J. Jill, Inc.股票出现异动，股价大幅下挫5.46%。截至发稿，该股报26.69美元/股，成交量8.9016万股，换手率0.59%，振幅5.56%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.08%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录 (直营) 以及零售店 (零售)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214013229a1ec83d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214013229a1ec83d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2490829413","title":"J. Jill, Inc.盘中异动 早盘急速拉升8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490829413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490829413?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:32","pubTimestamp":1734013944,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时32分，J. Jill, Inc.股票出现波动，股价快速上涨8.60%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.18%。其相关个股中，J. Jill, Inc.、Shoe Carnival, Inc.、Destination Xl Group, Inc.涨幅较大，Digital Brands Group, Inc.、Stitch Fix, Inc.、Rent The Runway, Inc.较为活跃，换手率分别为1.38%、0.98%、0.18%，振幅较大的相关个股有Stitch Fix, Inc.、J. Jill, Inc.、Digital Brands Group, Inc.，振幅分别为14.38%、5.31%、2.95%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223224ab72a893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223224ab72a893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"1193454344","title":"J.Jill 2024财年第三季度调整后每股收益$0.89超预期$0.80，销售额$1.5126亿超预期$1.5122亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1193454344","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193454344?lang=zh_cn&edition=full","pubTime":"2024-12-12 05:12","pubTimestamp":1733951538,"startTime":"0","endTime":"0","summary":"J.Jill 报告其季度每股收益为$0.89，超出分析师一致预期的$0.80，比预期高11.25%。相比去年同期的每股收益$0.83，同比增长7.23%。以上内容来自Benzinga Earnings专栏，原文如下：J.Jill  reported quarterly earnings of $0.89 per share which beat the analyst consensus estimate of $0.80 by 11.25 percent. This is a 7.23 percent increase over earnings of $0.83 per share from the same period last year. The company reported quarterly sales of $151.26 million which beat the analyst consensus estimate of $151.22 million by 0.03 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"J.Jill 2024财年第三季度调整后每股收益$0.89超预期$0.80，销售额$1.5126亿超预期$1.5122亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JILL"],"gpt_icon":0},{"id":"2489463763","title":"J. Jill, Inc.盘中异动 早盘急速下跌5.36%报27.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489463763?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:23","pubTimestamp":1733412223,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时23分，J. Jill, Inc.股票出现波动，股价大幅下挫5.36%。截至发稿，该股报27.02美元/股，成交量1.5946万股，换手率0.11%，振幅3.08%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.01%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录 (直营) 以及零售店 (零售)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523234498e5a0e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523234498e5a0e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2486035043","title":"J. Jill, Inc.盘中异动 大幅上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486035043?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:12","pubTimestamp":1732547543,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时12分，J. Jill, Inc.股票出现异动，股价大幅拉升5.44%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为1.41%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录 (直营) 以及零售店 (零售)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231223a254a151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231223a254a151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jjill.com","stockEarnings":[{"period":"1week","weight":-0.1505},{"period":"1month","weight":-0.0274},{"period":"3month","weight":-0.2287},{"period":"6month","weight":-0.0455},{"period":"1year","weight":-0.4807},{"period":"ytd","weight":-0.4993}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"J.Jill, Inc.最初于2011年2月17日成立为特拉华有限责任公司，名为Jill Intermediate LLC。该公司是一个全国公认的女性服装品牌，专注于有吸引力的40-65年龄段的忠诚，敬业和富有的客户。 J.Jill品牌代表了一个容易，轻松和灵感的风格，反映了一个富有，充分的生活的女人的信心和舒适。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.016224},{"month":2,"riseRate":0.625,"avgChangeRate":-0.006352},{"month":3,"riseRate":0.25,"avgChangeRate":0.007766},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.063877},{"month":5,"riseRate":0.666667,"avgChangeRate":0.195},{"month":6,"riseRate":0.555556,"avgChangeRate":0.058663},{"month":7,"riseRate":0.555556,"avgChangeRate":0.00633},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.115264},{"month":9,"riseRate":0.777778,"avgChangeRate":0.04754},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.062289},{"month":11,"riseRate":0.888889,"avgChangeRate":0.120019},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.040879}],"exchange":"NYSE","name":"J.Jill Inc.","nameEN":"J.Jill Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"J.Jill Inc.(JILL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供J.Jill Inc.(JILL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"J.Jill Inc.,JILL,J.Jill Inc.股票,J.Jill Inc.股票老虎,J.Jill Inc.股票老虎国际,J.Jill Inc.行情,J.Jill Inc.股票行情,J.Jill Inc.股价,J.Jill Inc.股市,J.Jill Inc.股票价格,J.Jill Inc.股票交易,J.Jill Inc.股票购买,J.Jill Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"J.Jill Inc.(JILL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供J.Jill Inc.(JILL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}