极光(JG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JG 极光

休市中 12-06 16:00:00 EST

7.77

+0.64

+8.98%

盘后7.77

+0.000.00%

17:36 EST

最高7.83	最低6.98	成交量1.86万
今开6.98	昨收7.13	日振幅11.97%
总市值4,651万	流通市值1,596万	总股本598.57万
成交额13.91万	换手率0.91%	流通股本205.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JG","market":"US","secType":"STK","nameCN":"极光","latestPrice":7.77,"timestamp":1733518800000,"preClose":7.13,"halted":0,"volume":18635,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"17:36 EST","volume":64,"amount":481.48,"timestamp":1733524617165},"delay":0,"floatShares":2053440,"shares":5985669,"eps":-0.554739,"marketStatus":"休市中","marketStatusCode":7,"change":0.64,"latestTime":"12-06 16:00:00 EST","open":6.98,"high":7.8334,"low":6.98,"amount":139112.632328,"amplitude":0.119691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.554739,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1733734800000},"adr":1,"listingDate":1532577600000,"adjPreClose":7.13,"adrRate":13.3333,"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"17:36 EST","volume":64,"amount":481.48,"timestamp":1733524617165},"volumeRatio":1.4326131336776813,"impliedVol":4.0566,"impliedVolPercentile":0.875},"requestUrl":"/m/hq/s/JG","defaultTab":"news","newsList":[{"id":"2489239702","title":"极光盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489239702?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:51","pubTimestamp":1733496673,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时51分，极光股票出现波动，股价急速拉升5.14%。截至发稿，该股报7.50美元/股，成交量2141股，换手率0.04%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。极光股票所在的软件服务行业中，整体涨幅为0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622511398e5e29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622511398e5e29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JG","BK4587","BK4023"],"gpt_icon":0},{"id":"2489187554","title":"极光上涨4.6%，报7.845美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489187554","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489187554?lang=zh_cn&edition=full","pubTime":"2024-12-06 04:50","pubTimestamp":1733431854,"startTime":"0","endTime":"0","summary":"12月6日，极光(JG)盘中上涨4.6%，截至04:50，报7.845美元/股，成交9.84万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06045046083662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JG","BK4023","BK4587"],"gpt_icon":0},{"id":"2489606457","title":"极光盘中异动 早盘股价大跌7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489606457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489606457?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:36","pubTimestamp":1733409393,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时36分，极光股票出现波动，股价大幅下跌7.87%。截至发稿，该股报6.91美元/股，成交量3056股，换手率0.05%，振幅0.00%。极光股票所在的软件服务行业中，整体跌幅为0.05%。其相关个股中，Verint系统、比特小鹿、金山云涨幅较大，Cemtrex Inc.、三合智能、Zenatech, Inc.较为活跃，换手率分别为99.61%、15.18%、9.31%，振幅较大的相关个股有Airship Ai Holdings Inc C/Wts 21/12/2028、Arqit Quantum Inc.、Brand Engagement Network Inc.，振幅分别为12.43%、11.88%、11.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223633971be1a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223633971be1a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4023","JG"],"gpt_icon":0},{"id":"2489115459","title":"极光上涨7.49%，报7.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489115459","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489115459?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:55","pubTimestamp":1733327712,"startTime":"0","endTime":"0","summary":"12月4日，极光(JG)盘中上涨7.49%，截至23:55，报7.75美元/股，成交1.67万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04235546031763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JG","BK4023","BK4587"],"gpt_icon":0},{"id":"2489115480","title":"极光盘中异动 早盘大幅上涨7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489115480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489115480?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:55","pubTimestamp":1733327711,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时55分，极光股票出现波动，股价大幅拉升7.49%。截至发稿，该股报7.75美元/股，成交量2014股，换手率0.03%，振幅0.14%。极光股票所在的软件服务行业中，整体涨幅为2.71%。其相关个股中，Airship Ai Holdings Inc C/Wts 21/12/2028、Aeye Inc C/Wts 30/09/2027 、Gorilla Technology Group Inc C/Wts 涨幅较大，Cemtrex Inc.、T Stamp Inc.、Psq Holdings, Inc.较为活跃，换手率分别为188.45%、50.02%、45.44%，振幅较大的相关个股有T Stamp Inc.、Gorilla Technology Group Inc C/Wts 、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为58.31%、48.13%、34.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204235512a26c87d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204235512a26c87d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","JG","BK4587"],"gpt_icon":0},{"id":"2488737019","title":"极光大麻盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488737019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488737019?lang=zh_cn&edition=full","pubTime":"2024-12-04 04:13","pubTimestamp":1733256801,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日04时13分，极光大麻股票出现波动，股价大幅下跌5.08%。截至发稿，该股报4.40美元/股，成交量75.3414万股，换手率1.37%，振幅4.99%。机构评级方面，在所有6家参与评级的机构中，17%的券商给予买入建议，83%的券商给予持有建议，无券商给予卖出建议。极光大麻股票所在的制药行业中，整体涨幅为1.04%。尽管该公司主要在加拿大开展业务，但它已通过在20多个国家签订医用大麻出口协议或种植设施在国际上扩大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120404132198e529cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120404132198e529cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","JG","BK4007","BK4023","ACB","BK4557"],"gpt_icon":0},{"id":"2488941163","title":"极光盘中异动 早盘快速上涨5.01%报7.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941163","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488941163?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:49","pubTimestamp":1733237364,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时49分，极光股票出现异动，股价大幅拉升5.01%。截至发稿，该股报7.33美元/股，成交量3131股，换手率0.05%，振幅7.74%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。极光股票所在的软件服务行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224924971b5edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224924971b5edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4587","JG"],"gpt_icon":0},{"id":"2488967999","title":"极光(JG.US)管理层深度剖析2024年第三季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2488967999","media":"港股那点事","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488967999?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:12","pubTimestamp":1733213520,"startTime":"0","endTime":"0","summary":"记者会见了Chris Lo和SN Bong，就2024 年11 月14 日发布的第三季度ER进行了交谈。这种信任不仅极大地推动了国内市场的蓬勃发展，更推动了海外业务的迅猛增长，我们的海外产品EngageLab自发布以来，业绩不断增长，在本季的收入更是实现近100%的同比增长。自EngageLab正式上线以来，短短两年时间，我们已经吸引了超过500家客户，来自31个国家和地区，累计签约额约3800万元。特别值得一提的是，本季度的收入与去年同期相比几乎翻倍。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-03/doc-incyekxv1675920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4587","JG"],"gpt_icon":0},{"id":"2487958454","title":"光良酒业请战“百元以上”，高线光瓶又要涨？","url":"https://stock-news.laohu8.com/highlight/detail?id=2487958454","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487958454?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:37","pubTimestamp":1732865838,"startTime":"0","endTime":"0","summary":"高线光瓶酒，正在试图打破“百元以下”的定价默契。11月21日，光良酒业发布高端子品牌“极光”，这是这家新锐酒企首次冲击百元以上市场。与光良以往的“数据瓶”系列不同，此次发布的“极光”瞄准的是100-200元的中高端价格带，建议零售价为138元，是该公司首次冲击百元以上市场的产品，也是目前市面上为数不多定价超过百元的光瓶酒。事实上，在“极光”之外，百元以上的光瓶酒赛道上已经有选手率先出发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245841","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE0008368742.USD","BK4122","JG","BK4524","BK4587","LU0588546209.SGD","BK4579","LU1188198961.HKD","SG9999002463.SGD","BK4503","BK4551","BK4558","BK4526","BK4585","LU0244354667.USD","LU0326950275.SGD","LU0307460666.USD","BK4505","BK4509","BK4531","IE00BGV7N243.SGD","LU1880383366.USD","BK4504","LU0463099449.HKD","BK4220","LU1688375341.USD","LU0106959298.USD","BK4023","BK4588"],"gpt_icon":1},{"id":"2486025871","title":"极光盘中异动 早盘大幅拉升7.13%报7.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486025871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486025871?lang=zh_cn&edition=full","pubTime":"2024-11-28 00:23","pubTimestamp":1732724589,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时23分，极光股票出现异动，股价快速上涨7.13%。截至发稿，该股报7.81美元/股，成交量2092股，换手率0.03%，振幅6.88%。极光股票所在的软件服务行业中，整体跌幅为0.98%。其相关个股中，T Stamp Inc.、讯鸟软件、Ilearningengines Inc C/Wts 16/04/2029 涨幅较大，T Stamp Inc.、讯鸟软件、Zenatech, Inc.较为活跃，换手率分别为870.19%、572.00%、26.92%，振幅较大的相关个股有T Stamp Inc.、Dave Inc C/Wts 05/01/2027 、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为50.74%、34.38%、33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128002309971a8ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128002309971a8ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","JG","BK4587"],"gpt_icon":0},{"id":"2486880817","title":"极光上涨3.01%，报7.53美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486880817","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486880817?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:32","pubTimestamp":1732645944,"startTime":"0","endTime":"0","summary":"11月27日，极光(JG)盘中上涨3.01%，截至02:32，报7.53美元/股，成交4.48万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27023245723521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","JG","BK4587"],"gpt_icon":0},{"id":"2486011361","title":"《白夜极光》国服宣布停服，“良心”救不了二次元游戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2486011361","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486011361?lang=zh_cn&edition=full","pubTime":"2024-11-26 11:53","pubTimestamp":1732593237,"startTime":"0","endTime":"0","summary":"良心，是玩家对于游戏的高度赞扬。但就是这么一款曾经的良心游戏，《白夜极光》国服一年半不到的时间宣布即将停服。11月25日，《白夜极光》官方账号发布公告，游戏将于1月24日正式终止在中国大陆地区的运营。停运补偿除了腾讯其他游戏的礼包，同时将为玩家提供白夜极光特别版本，以纪念对游戏的热爱。《白夜极光》之前的良心很大程度也是建立在降价促销的基础上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4023","JG","BK4587"],"gpt_icon":0},{"id":"2486031117","title":"极光大麻盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486031117?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:02","pubTimestamp":1732550578,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时02分，极光大麻股票出现异动，股价快速上涨5.07%。截至发稿，该股报4.56美元/股，成交量25.7973万股，换手率0.47%，振幅4.15%。极光大麻股票所在的制药行业中，整体跌幅为0.19%。极光大麻公司简介：Aurora Cannabis 总部位于加拿大埃德蒙顿，通过包括 Aurora、CanniMed、Daily Special、MedReleaf 和 San Rafael '71 在内的一系列品牌种植和销售药用和休闲大麻。尽管该公司主要在加拿大开展业务，但它已通过在20多个国家签订医用大麻出口协议或种植设施在国际上扩大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000258a254b927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000258a254b927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","ACB","JG","BK4023","BK4587"],"gpt_icon":0},{"id":"2486903536","title":"极光盘中异动 股价大涨14.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486903536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486903536?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:56","pubTimestamp":1732546575,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时56分，极光股票出现异动，股价大幅上涨14.27%。截至发稿，该股报8.01美元/股，成交量3376股，换手率0.06%，振幅0.00%。极光股票所在的软件服务行业中，整体涨幅为0.35%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Arqit Quantum Inc.、布莱克维涨幅较大，My Size, Inc.、Palladyne Ai Corp.、Jet.AI较为活跃，换手率分别为57.30%、33.03%、15.03%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Palladyne Ai Corp C/Wts 24/09/2026 、Aeye Inc C/Wts 30/09/2027 ，振幅分别为186.05%、79.65%、42.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225615abde06b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225615abde06b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JG","BK4587","BK4023"],"gpt_icon":0},{"id":"2486080515","title":"极光上涨3.85%，报7.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486080515?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:30","pubTimestamp":1732545044,"startTime":"0","endTime":"0","summary":"11月25日，极光(JG)开盘上涨3.85%，截至22:30，报7.28美元/股，成交1.07万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25223045664891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JG","BK4023","BK4587"],"gpt_icon":0},{"id":"2486778506","title":"《白夜极光》国服宣布停服，将推出继承数据的离线版","url":"https://stock-news.laohu8.com/highlight/detail?id=2486778506","media":"游戏茶馆","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486778506?lang=zh_cn&edition=full","pubTime":"2024-11-25 11:50","pubTimestamp":1732506600,"startTime":"0","endTime":"0","summary":"官方表示，《白夜极光》计划将推出“特别版”，继承光灵（角色）和皮肤等重要数据，并提供少量基础服务。《白夜极光》国服始于灼华行，如今又终于灼华行。《白夜极光》制作组尽力为玩家准备告别内容，填坑剧情，筹备离线版本，在当下的环境中实属不易。《白夜极光》制作组虽奋力一搏，可终究气数已尽。公允地评价，《白夜极光》无论外服还是国服，上线初期的表现都是令人满意的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTgzNzkyNA==&mid=2653382241&idx=1&sn=9c0073e83a2bd19173a9d3d9894f1469&chksm=bdb34c5424b4baded1e6e6f3aa5500db4b0b1759823bc9b985b35084ca5a69b4c45b121466c9&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["JG","BK4587","BK4023"],"gpt_icon":0},{"id":"2485931592","title":"极光2024财年第三财季实现净利润-360087.35美元，同比增加61.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485931592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485931592?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:01","pubTimestamp":1732291319,"startTime":"0","endTime":"0","summary":"11月23日，极光公布财报，公告显示公司2024财年第三财季净利润为-360087.35美元，同比增加61.46%；其中营业收入为11.03百万美元，同比增加7.93%，每股基本收益为-0.06美元。从资产负债表来看，极光总负债36.83百万美元，其中短期债务1.20百万美元，资产负债比为1.39，流动比率为0.68。机构评级：截至2024年11月23日，当前有1家机构对极光目标价做出预测，其中目标均价为7.00美元，其中最低目标价为7.00美元，最高目标价为7.00美元。该公司在中国运营并产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000222a24e493a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000222a24e493a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JG"],"gpt_icon":0},{"id":"2485697432","title":"极光盘中异动 股价大跌8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485697432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485697432?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:32","pubTimestamp":1732285944,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时32分，极光股票出现异动，股价快速下挫8.64%。截至发稿，该股报7.51美元/股，成交量6433股，换手率0.11%，振幅8.39%。极光股票所在的软件服务行业中，整体跌幅为0.13%。其相关个股中，Wellchange Holdings Company Limited、Arqit Quantum Inc.、Elastic N.V.涨幅较大，Jet.AI、Wellchange Holdings Company Limited、Atlasclear Holdings, Inc.较为活跃，换手率分别为964.56%、132.75%、13.24%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Wellchange Holdings Company Limited、Arqit Quantum Inc.，振幅分别为55.23%、33.60%、20.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223224a24e20ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223224a24e20ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4023","JG"],"gpt_icon":0},{"id":"2485281069","title":"光良酒业新品牌“极光”重磅发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2485281069","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485281069?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:54","pubTimestamp":1732258440,"startTime":"0","endTime":"0","summary":"　　11月21日，光良酒业2024极光发布会在海南海口举办，这也是AIIC 2024酒业创新与投资大会重磅活动之一。发布会上，光良酒业全新高端子品牌“极光”正式问世，并同步发布极光品牌首款产品“极光”。　　“极光”是由光良酒体研究室与四川农业大学食品学院联合研发，为42度浓香型白酒，定位百元以上价格带。　　这是光良数据瓶上市6周年的又一重磅力作。极光发布会也成为本次大会的一大亮点，引发行业广泛关注。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/2024-11-22/doc-incwxnse8937638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JG","BK4587","BK4023"],"gpt_icon":0},{"id":"2485414857","title":"极光上涨9.6%，报8.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485414857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485414857?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:21","pubTimestamp":1732206116,"startTime":"0","endTime":"0","summary":"11月22日，极光(JG)盘中上涨9.6%，截至00:21，报8.11美元/股，成交106.07万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22002145553206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","JG","BK4587"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jiguang.cn","stockEarnings":[{"period":"1week","weight":-0.0501},{"period":"1month","weight":0.374},{"period":"3month","weight":0.7659},{"period":"6month","weight":1.6118},{"period":"1year","weight":2.672},{"period":"ytd","weight":1.7245}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0284},{"period":"3month","weight":0.1248},{"period":"6month","weight":0.1382},{"period":"1year","weight":0.3264},{"period":"ytd","weight":0.2788}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"和讯华谷信息技术有限公司于2014年4月9日根据开曼群岛法律在开曼群岛注册成立。该公司是中国领先的开发者服务平台。通过开发者服务，2019年12月，每月活跃的移动设备达到约13.6亿台，占中国移动设备覆盖率的约90%。通过这些移动设备，公司可以访问、聚合、清理、构建和加密大量实时和匿名的设备级移动行为数据。该公司利用人工智能（AI）和机器学习从这些数据中获取可操作的见解和知识，使客户能够做出更好的商业决策。该公司为中国的移动应用开发者提供了一套全面的服务。该公司的开发者服务可以轻松地与所有类型的移动应用集成，并提供开发者所需的核心应用内功能，包括推送通知、即时消息、分析、共享和短消息服务（SMS）。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.059978},{"month":2,"riseRate":0.5,"avgChangeRate":0.113602},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.100296},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.101953},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.067},{"month":6,"riseRate":0,"avgChangeRate":-0.093263},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.045163},{"month":8,"riseRate":0.285714,"avgChangeRate":0.005727},{"month":9,"riseRate":0.428571,"avgChangeRate":0.004947},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.051009},{"month":11,"riseRate":0.285714,"avgChangeRate":0.118101},{"month":12,"riseRate":0.428571,"avgChangeRate":0.006002}],"exchange":"NASDAQ","name":"极光","nameEN":"Aurora Mobile Ltd"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"极光(JG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供极光(JG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"极光,JG,极光股票,极光股票老虎,极光股票老虎国际,极光行情,极光股票行情,极光股价,极光股市,极光股票价格,极光股票交易,极光股票购买,极光股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"极光(JG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供极光(JG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}