707 Cayman Holding Limited(JEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JEM 707 Cayman Holding Limited

盘前交易 12-15 07:16:32 EST

0.2343

-0.0105

-4.29%

最高0.2587	最低0.2301	成交量12.46万
今开0.2540	昨收0.2448	日振幅11.68%
总市值617.15万	流通市值148.50万	总股本2,634万
成交额3.06万	换手率1.97%	流通股本633.80万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JEM","market":"US","secType":"STK","nameCN":"707 Cayman Holding Limited","latestPrice":0.2343,"timestamp":1765573200000,"preClose":0.2448,"halted":0,"volume":124627,"delay":0,"floatShares":6338000,"shares":26340000,"eps":0.062061,"marketStatus":"盘前交易","change":-0.0105,"latestTime":"12-15 07:16:32 EST","open":0.254,"high":0.2587,"low":0.2301,"amount":30589.722075,"amplitude":0.11683,"askPrice":0.2543,"askSize":100,"bidPrice":0.2143,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.062061,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765809000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1749441600000,"exchange":"NASDAQ","adjPreClose":0.2343,"postHourTrading":{"tag":"盘后","latestPrice":0.2302,"preClose":0.2343,"latestTime":"19:07 EST","volume":1004,"amount":233.0296,"timestamp":1765584466872},"volumeRatio":0.9034053076321069},"requestUrl":"/m/hq/s/JEM","defaultTab":"news","newsList":[{"id":"1179441584","title":"707 Cayman Holding Limited：与 Hudson Global Ventures 签署股权购买协议 - SEC 文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1179441584","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179441584?lang=zh_cn&edition=full","pubTime":"2025-11-26 02:59","pubTimestamp":1764097148,"startTime":"0","endTime":"0","summary":"707 Cayman Holding Limited：与 Hudson Global Ventures 签署股权购买协议 - SEC 文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2550269985","title":"707 Cayman Holdings Limited7月9日成交额为68.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550269985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550269985?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:57","pubTimestamp":1752116270,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，707 Cayman Holdings Limited成交额为68.64万美元，成交额较昨日增加2069.82%，当日成交量为19.67万股。707 Cayman Holdings Limited于2025年7月9日跌14.73%，报3.3美元，该股过去5个交易日跌28.57%，年初至今跌17.5%，过去60日跌17.5%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105752a4418a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105752a4418a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2550943506","title":"707 Cayman Holdings Limited7月8日成交额为3.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550943506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550943506?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:56","pubTimestamp":1752029761,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，707 Cayman Holdings Limited成交额为3.16万美元，成交额较昨日减少93.61%，当日成交量为8058.00股。707 Cayman Holdings Limited于2025年7月8日跌0.39%，报3.87美元，该股过去5个交易日跌25.29%，年初至今跌3.25%，过去60日跌3.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|3.16万|-93.61%|8058.00|#|2025-07-07|49.51万|-42.85%|11.16万|#|2025-07-03|86.63万|-44.86%|18.04万|#|2025-07-02|157.11万|122.38%|35.37万|#|2025-07-01|70.65万|-26.58%|14.21万|707 Cayman Holdings Ltd是一家总部位于香港的集团，销售优质服装产品，并为其遍布西欧、北美和中东的客户提供供应链管理整体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105605a69e592e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105605a69e592e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"2549593022","title":"707 Cayman Holdings Limited7月7日成交额为49.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549593022?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:54","pubTimestamp":1751943248,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，707 Cayman Holdings Limited成交额为49.51万美元，成交额较昨日减少42.85%，当日成交量为11.16万股。707 Cayman Holdings Limited于2025年7月7日跌20.88%，报3.89美元，该股过去5个交易日跌38.33%，年初至今跌2.88%，过去60日跌2.88%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105417a43d0067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105417a43d0067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2548353311","title":"707 Cayman Holdings Limited7月3日成交额为86.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548353311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548353311?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:57","pubTimestamp":1751597823,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，707 Cayman Holdings Limited成交额为86.63万美元，成交额较昨日减少44.86%，当日成交量为18.04万股。707 Cayman Holdings Limited于2025年7月3日涨26.06%，报4.91美元，该股过去5个交易日跌14.31%，年初至今涨22.75%，过去60日涨22.75%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105709a72dda8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105709a72dda8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2548233045","title":"2025年美股IPO前十大精选","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548233045?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:43","pubTimestamp":1751596992,"startTime":"0","endTime":"0","summary":"2025年美股IPO市场在经历了2022–2023年的冷清后，显著回暖。以下我们梳理出今年以来股价表现最亮眼的十大IPO企业，并结合其业务结构、融资规模和上涨逻辑进行简要分析。下面是在2025年IPO，股价至今回报率最高的前10支股票：1. Circle Internet Group今年最具话题性的IPO案例。募资规模约720万美元。展望下半年，IPO节奏预计仍将延续，建议投资者密切关注AI芯片基础设施、医疗设备国产替代、电动航空及金融科技等细分赛道的下一批潜力新股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/07/04104351476943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","LZMH","MTSR","JEM","BK4139","CRCL","FATN","MNTN","SDM","SKBL","WTF","AIRO","BK4187","BK4009","BK4129","BK4159","BK4127"],"gpt_icon":1},{"id":"2548234258","title":"707 Cayman Holdings Limited7月2日成交额为157.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548234258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548234258?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:56","pubTimestamp":1751511412,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，707 Cayman Holdings Limited成交额为157.11万美元，成交额较昨日增加122.38%，当日成交量为35.37万股。707 Cayman Holdings Limited于2025年7月2日跌15.69%，报3.9美元，该股过去5个交易日跌43.96%，年初至今跌2.62%，过去60日跌2.62%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105658a4cc5444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105658a4cc5444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"2548853419","title":"707 Cayman Holdings Limited7月1日成交额为70.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548853419?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:55","pubTimestamp":1751424911,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，707 Cayman Holdings Limited成交额为70.65万美元，成交额较昨日减少26.58%，当日成交量为14.21万股。707 Cayman Holdings Limited于2025年7月1日跌10.81%，报4.62美元，该股过去5个交易日跌23.64%，年初至今涨15.5%，过去60日涨15.5%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105519a4ca228f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105519a4ca228f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2548023496","title":"707 Cayman Holdings Limited6月30日成交额为96.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023496","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548023496?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:44","pubTimestamp":1751337889,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，707 Cayman Holdings Limited成交额为96.22万美元，成交额较昨日增加456.61%，当日成交量为17.33万股。707 Cayman Holdings Limited于2025年6月30日跌17.78%，报5.18美元，该股过去5个交易日跌13.95%，年初至今涨29.5%，过去60日涨29.5%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104455a4c7e063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104455a4c7e063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"2546271457","title":"707 Cayman Holdings Limited6月25日成交额为332.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546271457?lang=zh_cn&edition=full","pubTime":"2025-06-26 11:00","pubTimestamp":1750906826,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，707 Cayman Holdings Limited成交额为332.07万美元，成交额较昨日增加89.81%，当日成交量为50.34万股。707 Cayman Holdings Limited于2025年6月25日涨14.88%，报6.95美元，该股过去5个交易日涨16.81%，年初至今涨73.75%，过去60日涨73.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|332.07万|89.81%|50.34万|#|2025-06-24|174.96万|68.71%|28.85万|#|2025-06-23|103.70万|-19.00%|16.76万|#|2025-06-20|128.02万|232.07%|20.37万|#|2025-06-18|38.55万|-64.88%|6.46万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110029a4be5c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110029a4be5c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2546266429","title":"707 Cayman Holdings Limited6月24日成交额为174.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546266429?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:57","pubTimestamp":1750820263,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，707 Cayman Holdings Limited成交额为174.96万美元，成交额较昨日增加68.71%，当日成交量为28.85万股。707 Cayman Holdings Limited于2025年6月24日涨0.5%，报6.05美元，该股过去5个交易日涨4.31%，年初至今涨51.25%，过去60日涨51.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|174.96万|68.71%|28.85万|#|2025-06-23|103.70万|-19.00%|16.76万|#|2025-06-20|128.02万|232.07%|20.37万|#|2025-06-18|38.55万|-64.88%|6.46万|#|2025-06-17|109.77万|-54.60%|19.27万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105748a71c36da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105748a71c36da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"2545755294","title":"707 Cayman Holdings Limited6月23日成交额为103.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545755294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545755294?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:57","pubTimestamp":1750733827,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，707 Cayman Holdings Limited成交额为103.70万美元，成交额较昨日减少19.00%，当日成交量为16.76万股。707 Cayman Holdings Limited于2025年6月23日跌3.99%，报6.02美元，该股过去5个交易日涨6.93%，年初至今涨50.5%，过去60日涨50.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|103.70万|-19.00%|16.76万|#|2025-06-20|128.02万|232.07%|20.37万|#|2025-06-18|38.55万|-64.88%|6.46万|#|2025-06-17|109.77万|-54.60%|19.27万|#|2025-06-16|241.77万|-30.62%|42.84万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105709a71a6ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105709a71a6ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2545104290","title":"707 Cayman Holdings Limited6月20日成交额为128.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104290","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545104290?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:56","pubTimestamp":1750474580,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，707 Cayman Holdings Limited成交额为128.02万美元，成交额较昨日增加232.07%，当日成交量为20.37万股。707 Cayman Holdings Limited于2025年6月20日涨2.12%，报6.27美元，该股过去5个交易日涨4.15%，年初至今涨56.75%，过去60日涨56.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|128.02万|232.07%|20.37万|#|2025-06-18|38.55万|-64.88%|6.46万|#|2025-06-17|109.77万|-54.60%|19.27万|#|2025-06-16|241.77万|-30.62%|42.84万|#|2025-06-13|348.47万|40.32%|61.38万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105628a7158481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105628a7158481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"2544330961","title":"707 Cayman Holdings Limited6月18日成交额为38.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544330961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544330961?lang=zh_cn&edition=full","pubTime":"2025-06-19 10:51","pubTimestamp":1750301513,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，707 Cayman Holdings Limited成交额为38.55万美元，成交额较昨日减少64.88%，当日成交量为6.46万股。707 Cayman Holdings Limited于2025年6月18日涨3.28%，报6.14美元，该股过去5个交易日跌11.53%，年初至今涨53.5%，过去60日涨53.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|38.55万|-64.88%|6.46万|#|2025-06-17|109.77万|-54.60%|19.27万|#|2025-06-16|241.77万|-30.62%|42.84万|#|2025-06-13|348.47万|40.32%|61.38万|#|2025-06-12|248.34万|-90.77%|41.28万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105155a4b1ae46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105155a4b1ae46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"2544368869","title":"707 Cayman Holdings Limited6月16日成交额为241.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544368869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544368869?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:58","pubTimestamp":1750129132,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，707 Cayman Holdings Limited成交额为241.77万美元，成交额较昨日减少30.62%，当日成交量为42.84万股。707 Cayman Holdings Limited于2025年6月16日涨3.02%，报5.8美元，该股过去5个交易日涨50.65%，年初至今涨45.0%，过去60日涨45.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|241.77万|-30.62%|42.84万|#|2025-06-13|348.47万|40.32%|61.38万|#|2025-06-12|248.34万|-90.77%|41.28万|#|2025-06-11|2689.91万|3337.53%|486.61万|#|2025-06-10|78.25万|-80.06%|19.79万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105902a4ad57b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105902a4ad57b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.707limited.com","stockEarnings":[{"period":"1week","weight":-0.003},{"period":"1month","weight":-0.1951},{"period":"3month","weight":-0.5136},{"period":"6month","weight":-0.9584},{"period":"1year","weight":-0.9411},{"period":"ytd","weight":-0.9411}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"707 Cayman Holdings Limited于2024年2月2日在开曼群岛注册成立。作为一家控股公司，主要通过其全资子公司707IL运营。他们是一家总部位于中国香港的集团，销售优质服装产品，并为从西欧、北美到中东的客户提供供应链管理整体解决方案。他们的收入来自各种供应链管理服务。他们通常会以加价的价格向客户出售成品，以覆盖他们向他们提供的全面供应链管理服务，而不是对他们提供的每种类型的供应链管理业务收取客户服务费。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.014253},{"month":2,"riseRate":0.6,"avgChangeRate":0.003393},{"month":3,"riseRate":0.6,"avgChangeRate":0.009567},{"month":4,"riseRate":0.6,"avgChangeRate":0.000596},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005899},{"month":6,"riseRate":0.3,"avgChangeRate":0.000398},{"month":7,"riseRate":0.5,"avgChangeRate":0.004678},{"month":8,"riseRate":0.3,"avgChangeRate":-0.012648},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009588},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002293},{"month":11,"riseRate":0.2,"avgChangeRate":-0.021308},{"month":12,"riseRate":0.4,"avgChangeRate":-0.002537}],"exchange":"NASDAQ","name":"707 Cayman Holding Limited","nameEN":"707 Cayman Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"707 Cayman Holding Limited(JEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供707 Cayman Holding Limited(JEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"707 Cayman Holding Limited,JEM,707 Cayman Holding Limited股票,707 Cayman Holding Limited股票老虎,707 Cayman Holding Limited股票老虎国际,707 Cayman Holding Limited行情,707 Cayman Holding Limited股票行情,707 Cayman Holding Limited股价,707 Cayman Holding Limited股市,707 Cayman Holding Limited股票价格,707 Cayman Holding Limited股票交易,707 Cayman Holding Limited股票购买,707 Cayman Holding Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"707 Cayman Holding Limited(JEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供707 Cayman Holding Limited(JEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}