JD.com, Inc.(JDCMF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JDCMF JD.com, Inc.

休市中 12-12 16:00:00 EST 延时

{"stockData":{"symbol":"JDCMF","market":"US","secType":"STK","nameCN":"JD.com, Inc.","latestPrice":13.1,"timestamp":1765573200000,"preClose":13.1,"halted":0,"volume":0,"delay":15,"floatShares":2560000000,"shares":2900000000,"eps":4.074162,"marketStatus":"休市中","change":0,"latestTime":"12-12 16:00:00 EST 延时","open":13.1,"high":13.1,"low":13.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":4.074162,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"PINK LIMITED","adjPreClose":13.1,"volumeRatio":0.5490482875419218},"requestUrl":"/m/hq/s/JDCMF","defaultTab":"news","newsList":[{"id":"2572145475","title":"美国OTC市场京东商城盘中异动 急速下挫12.84%报16.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572145475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572145475?lang=zh_cn&edition=full","pubTime":"2025-10-02 01:48","pubTimestamp":1759340881,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日01时48分，美国OTC市场京东商城股票出现波动，股价大幅下跌12.84%。截至发稿，该股报16.15美元/股，成交量142股，换手率0.00%，振幅0.00%。美国OTC市场京东商城股票所在的互联网零售行业中，整体跌幅为0.36%。美国OTC市场京东商城公司简介：基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002014801a4506074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002014801a4506074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","LU0307460666.USD","BK4220","LU0588546209.SGD","BK4122","JDCMF"],"gpt_icon":0},{"id":"2569176240","title":"美国OTC市场京东商城盘中异动 大幅跳水14.75%报15.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569176240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569176240?lang=zh_cn&edition=full","pubTime":"2025-09-23 03:34","pubTimestamp":1758569641,"startTime":"0","endTime":"0","summary":"北京时间2025年09月23日03时34分，美国OTC市场京东商城股票出现波动，股价急速跳水14.75%。截至发稿，该股报15.40美元/股，成交量178股，换手率0.00%，振幅0.00%。美国OTC市场京东商城股票所在的互联网零售行业中，整体跌幅为0.87%。美国OTC市场京东商城公司简介：基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923033401a72fefee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923033401a72fefee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDCMF","LU0307460666.USD","LU0315179316.USD","BK4122","LU0588546209.SGD","BK4220"],"gpt_icon":1},{"id":"2558569074","title":"京东商城8月11日成交额为705.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558569074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558569074?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:21","pubTimestamp":1754968884,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，京东商城成交额为705.00美元，当日成交量为47.00股。京东商城于2025年8月11日涨0.0%，报15.0美元，该股过去5个交易日跌6.25%，年初至今跌12.21%，过去60日跌22.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|705.00|--|47.00|#|2025-08-08|0.00|-100.00%|0.00|#|2025-08-07|4536.00|2080.77%|310.00|#|2025-08-06|208.00|--|13.00|#|2025-08-05|0.00|-100.00%|0.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112131a6e0bdb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112131a6e0bdb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU0588546209.SGD","LU0315179316.USD","LU0307460666.USD","BK4122","JDCMF"],"gpt_icon":0},{"id":"2557519768","title":"京东商城8月7日成交额为4536.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557519768?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:18","pubTimestamp":1754623080,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，京东商城成交额为4536.00美元，成交额较昨日增加2080.77%，当日成交量为310.00股。京东商城于2025年8月7日跌6.25%，报15.0美元，该股过去5个交易日跌6.25%，年初至今跌12.21%，过去60日跌15.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|4536.00|2080.77%|310.00|#|2025-08-06|208.00|--|13.00|#|2025-08-05|0.00|-100.00%|0.00|#|2025-08-04|48.00|--|3.00|#|2025-08-01|0.00|--|0.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111810a6da0731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111810a6da0731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU0315179316.USD","LU0588546209.SGD","LU0307460666.USD","JDCMF","BK4122"],"gpt_icon":0},{"id":"2557595352","title":"美国OTC市场京东商城盘中异动 下午盘大幅下挫11.88%报14.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557595352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557595352?lang=zh_cn&edition=full","pubTime":"2025-08-08 03:35","pubTimestamp":1754595302,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日03时35分，美国OTC市场京东商城股票出现异动，股价大幅下挫11.88%。截至发稿，该股报14.10美元/股，成交量102股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入413.76亿美元，净利润14.97亿美元，每股收益0.52美元，毛利65.25亿美元，市盈率6.93倍。美国OTC市场京东商城股票所在的互联网零售行业中，整体涨幅为0.11%。美国OTC市场京东商城公司简介：基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808033502a47b8d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808033502a47b8d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","JDCMF","BK4122","LU0588546209.SGD","LU0307460666.USD","BK4220"],"gpt_icon":0},{"id":"2557580908","title":"京东商城8月6日成交额为208.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580908","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557580908?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:14","pubTimestamp":1754536458,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，京东商城成交额为208.00美元，当日成交量为13.00股。京东商城于2025年8月6日涨0.0%，报16.0美元，该股过去5个交易日涨0.0%，年初至今跌6.36%，过去60日跌2.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|208.00|--|13.00|#|2025-08-05|0.00|-100.00%|0.00|#|2025-08-04|48.00|--|3.00|#|2025-08-01|0.00|--|0.00|#|2025-07-31|0.00|-100.00%|0.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807111420a6d7c837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807111420a6d7c837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JDCMF","LU0315179316.USD","BK4220","LU0307460666.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2557597853","title":"京东商城8月4日成交额为48.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557597853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557597853?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:08","pubTimestamp":1754363338,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，京东商城成交额为48.00美元，当日成交量为3.00股。京东商城于2025年8月4日涨0.0%，报16.0美元，该股过去5个交易日跌5.21%，年初至今跌6.36%，过去60日跌2.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|48.00|--|3.00|#|2025-08-01|0.00|--|0.00|#|2025-07-31|0.00|-100.00%|0.00|#|2025-07-30|3200.00|--|200.00|#|2025-07-29|0.00|-100.00%|0.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805110905a4759fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805110905a4759fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","BK4220","LU0307460666.USD","BK4122","LU0588546209.SGD","JDCMF"],"gpt_icon":0},{"id":"2555233670","title":"美国OTC市场京东商城盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555233670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555233670?lang=zh_cn&edition=full","pubTime":"2025-07-30 23:37","pubTimestamp":1753889821,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日23时37分，美国OTC市场京东商城股票出现异动，股价大幅跳水5.19%。截至发稿，该股报16.00美元/股，成交量200股，换手率0.00%，振幅0.00%。美国OTC市场京东商城股票所在的互联网零售行业中，整体跌幅为0.13%。美国OTC市场京东商城公司简介：基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730233701a46bdcc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730233701a46bdcc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","BK4122","BK4220","JDCMF","LU0307460666.USD","LU0315179316.USD"],"gpt_icon":1},{"id":"2555208988","title":"京东商城7月28日成交额为422.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555208988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555208988?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:09","pubTimestamp":1753758581,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，京东商城成交额为422.00美元，成交额较昨日减少75.00%，当日成交量为25.00股。京东商城于2025年7月28日涨0.0%，报16.88美元，该股过去5个交易日涨2.27%，年初至今跌1.24%，过去60日跌4.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|422.00|-75.00%|25.00|#|2025-07-25|1688.00|4864.71%|100.00|#|2025-07-24|34.00|--|2.00|#|2025-07-23|0.00|-100.00%|0.00|#|2025-07-22|1.30万|188.52%|773.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110942a6c6f5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110942a6c6f5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU0307460666.USD","BK4122","JDCMF","LU0315179316.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2552563654","title":"京东商城7月17日成交额为4681.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552563654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552563654?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:56","pubTimestamp":1752807405,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，京东商城成交额为4681.00美元，当日成交量为291.00股。京东商城于2025年7月17日涨0.16%，报16.09美元，该股过去5个交易日涨0.16%，年初至今跌5.86%，过去60日跌4.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|4681.00|--|291.00|#|2025-07-16|0.00|-100.00%|0.00|#|2025-07-15|161.00|--|10.00|#|2025-07-14|0.00|--|0.00|#|2025-07-11|0.00|-100.00%|0.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105647a6b10a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105647a6b10a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU0588546209.SGD","BK4122","LU0315179316.USD","LU0307460666.USD","JDCMF"],"gpt_icon":0},{"id":"2551199761","title":"京东商城7月15日成交额为161.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551199761?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:01","pubTimestamp":1752634890,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，京东商城成交额为161.00美元，当日成交量为10.00股。京东商城于2025年7月15日涨0.0%，报16.06美元，该股过去5个交易日涨0.0%，年初至今跌6.01%，过去60日跌14.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|161.00|--|10.00|#|2025-07-14|0.00|--|0.00|#|2025-07-11|0.00|-100.00%|0.00|#|2025-07-10|102.76万|182743.95%|6.40万|#|2025-07-09|562.00|--|35.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110132a44da4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110132a44da4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDCMF","BK4220","BK4122","LU0588546209.SGD","LU0315179316.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2550601909","title":"京东商城7月10日成交额为102.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550601909?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:00","pubTimestamp":1752202815,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，京东商城成交额为102.76万美元，成交额较昨日增加182743.95%，当日成交量为6.40万股。京东商城于2025年7月10日涨0.0%，报16.06美元，该股过去5个交易日涨0.0%，年初至今跌6.01%，过去60日跌1.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|102.76万|182743.95%|6.40万|#|2025-07-09|562.00|--|35.00|#|2025-07-08|0.00|-100.00%|0.00|#|2025-07-07|145.00|-78.52%|9.00|#|2025-07-03|675.00|-99.95%|42.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110027a443c120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110027a443c120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU0588546209.SGD","BK4122","LU0315179316.USD","LU0307460666.USD","JDCMF"],"gpt_icon":0},{"id":"2550969376","title":"京东商城7月9日成交额为562.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550969376?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:56","pubTimestamp":1752116200,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，京东商城成交额为562.00美元，当日成交量为35.00股。京东商城于2025年7月9日涨0.0%，报16.06美元，该股过去5个交易日涨1.97%，年初至今跌6.01%，过去60日跌1.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|562.00|--|35.00|#|2025-07-08|0.00|-100.00%|0.00|#|2025-07-07|145.00|-78.52%|9.00|#|2025-07-03|675.00|-99.95%|42.00|#|2025-07-02|146.77万|664020.81%|9.14万|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105643a4418a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105643a4418a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LU0315179316.USD","JDCMF","LU0588546209.SGD","BK4220","LU0307460666.USD"],"gpt_icon":0},{"id":"2549930245","title":"京东商城7月7日成交额为145.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549930245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549930245?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:53","pubTimestamp":1751943182,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，京东商城成交额为145.00美元，成交额较昨日减少78.52%，当日成交量为9.00股。京东商城于2025年7月7日涨0.0%，报16.06美元，该股过去5个交易日涨1.97%，年初至今跌6.01%，过去60日跌2.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|145.00|-78.52%|9.00|#|2025-07-03|675.00|-99.95%|42.00|#|2025-07-02|146.77万|664020.81%|9.14万|#|2025-07-01|221.00|0.00%|14.00|#|2025-06-30|221.00|--|14.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105308a69c20da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105308a69c20da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDCMF","LU0315179316.USD","LU0588546209.SGD","LU0307460666.USD","BK4122","BK4220"],"gpt_icon":0},{"id":"2548835867","title":"京东商城7月3日成交额为675.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548835867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548835867?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:55","pubTimestamp":1751597752,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，京东商城成交额为675.00美元，成交额较昨日减少99.95%，当日成交量为42.00股。京东商城于2025年7月3日涨0.0%，报16.06美元，该股过去5个交易日涨1.97%，年初至今跌6.01%，过去60日跌8.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|675.00|-99.95%|42.00|#|2025-07-02|146.77万|664020.81%|9.14万|#|2025-07-01|221.00|0.00%|14.00|#|2025-06-30|221.00|--|14.00|#|2025-06-27|0.00|--|0.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105600a72dda02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105600a72dda02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","BK4220","LU0307460666.USD","BK4122","LU0588546209.SGD","JDCMF"],"gpt_icon":0},{"id":"2548823423","title":"京东商城7月2日成交额为146.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548823423?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:55","pubTimestamp":1751511343,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，京东商城成交额为146.77万美元，成交额较昨日增加664020.81%，当日成交量为9.14万股。京东商城于2025年7月2日涨1.97%，报16.06美元，该股过去5个交易日涨1.97%，年初至今跌6.01%，过去60日跌6.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|146.77万|664020.81%|9.14万|#|2025-07-01|221.00|0.00%|14.00|#|2025-06-30|221.00|--|14.00|#|2025-06-27|0.00|--|0.00|#|2025-06-26|0.00|--|0.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105550a4cc53c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105550a4cc53c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","LU0315179316.USD","JDCMF","LU0588546209.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2548853413","title":"京东商城7月1日成交额为221.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548853413?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:54","pubTimestamp":1751424867,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，京东商城成交额为221.00美元，成交额较昨日增加0.00%，当日成交量为14.00股。京东商城于2025年7月1日涨0.0%，报15.75美元，该股过去5个交易日涨0.0%，年初至今跌7.82%，过去60日跌8.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|221.00|0.00%|14.00|#|2025-06-30|221.00|--|14.00|#|2025-06-27|0.00|--|0.00|#|2025-06-26|0.00|--|0.00|#|2025-06-25|0.00|-100.00%|0.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105434a7299151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105434a7299151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LU0315179316.USD","JDCMF","LU0588546209.SGD","BK4220","LU0307460666.USD"],"gpt_icon":0}],"profile":{"exchange":"PINK LIMITED","name":"JD.com, Inc.","nameEN":"JD.com, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JD.com, Inc.(JDCMF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JD.com, Inc.(JDCMF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JD.com, Inc.,JDCMF,JD.com, Inc.股票,JD.com, Inc.股票老虎,JD.com, Inc.股票老虎国际,JD.com, Inc.行情,JD.com, Inc.股票行情,JD.com, Inc.股价,JD.com, Inc.股市,JD.com, Inc.股票价格,JD.com, Inc.股票交易,JD.com, Inc.股票购买,JD.com, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JD.com, Inc.(JDCMF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JD.com, Inc.(JDCMF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}