JEWETT-CAMERON TRADING COMPANY(JCTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JCTC JEWETT-CAMERON TRADING COMPANY

已收盘 05-04 16:00:00 EDT

2.01

+0.01

+0.50%

盘后2.01

+0.000.00%

16:00 EDT

最高2.02	最低1.97	成交量1.49万
今开1.97	昨收2.00	日振幅2.50%
总市值707.14万	流通市值698.22万	总股本351.81万
成交额2.98万	换手率0.43%	流通股本347.37万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JCTC","market":"US","secType":"STK","nameCN":"JEWETT-CAMERON TRADING COMPANY","latestPrice":2.01,"timestamp":1777924800000,"preClose":2,"halted":0,"volume":14921,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"16:00 EDT","volume":8,"amount":16.08,"timestamp":1777924801246,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004999999999999893,"floatShares":3473725,"shares":3518119,"eps":-2.309887,"marketStatus":"已收盘","change":0.01,"latestTime":"05-04 16:00:00 EDT","open":1.97,"high":2.02,"low":1.97,"amount":29842.4458,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.309887,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2,"latestTime":"04:14 EDT","volume":1,"amount":2.06,"timestamp":1777882461629,"change":0.06,"changeRate":0.03,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"16:00 EDT","volume":8,"amount":16.08,"timestamp":1777924801246,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.473752},"requestUrl":"/m/hq/s/JCTC","defaultTab":"news","newsList":[{"id":"1127415471","title":"朱伊特卡梅伦贸易公司预计系统和设备将很快达到全面运营能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1127415471","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127415471?lang=zh_cn&edition=full","pubTime":"2025-10-22 05:33","pubTimestamp":1761082387,"startTime":"0","endTime":"0","summary":"朱伊特卡梅伦贸易公司预计系统和设备将很快达到全面运营能力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","JCTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107055123","title":"朱伊特卡梅伦贸易公司 - 目前没有证据表明员工、客户、供应商和承包商的个人信息遭到泄露","url":"https://stock-news.laohu8.com/highlight/detail?id=1107055123","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107055123?lang=zh_cn&edition=full","pubTime":"2025-10-22 05:32","pubTimestamp":1761082329,"startTime":"0","endTime":"0","summary":"朱伊特卡梅伦贸易公司 - 目前没有证据表明员工、客户、供应商和承包商的个人信息遭到泄露","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCTC","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189117865","title":"朱伊特卡梅伦贸易公司 - 分析显示被窃数据与其相关信息及财务信息有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1189117865","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189117865?lang=zh_cn&edition=full","pubTime":"2025-10-22 05:30","pubTimestamp":1761082214,"startTime":"0","endTime":"0","summary":"朱伊特卡梅伦贸易公司 - 分析显示被窃数据与其相关信息及财务信息有关","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","JCTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503682396","title":"Jewett-Cameron Trading(JCTC.US)：2025年Q1财报实现营收926.7万美元，前值为980.6万美元；每股收益为-0.19美元，前值为0.37美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503682396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503682396?lang=zh_cn&edition=full","pubTime":"2025-01-15 05:22","pubTimestamp":1736889746,"startTime":"0","endTime":"0","summary":"Jewett-Cameron Trading(JCTC.US)：2025年Q1财报实现营收926.7万美元，前值为980.6万美元；每股收益为-0.19美元，前值为0.37美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15052247459487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JCTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107196779","title":"Jewett-Cameron Trading公司2025财年第一季度GAAP每股收益$(0.19)，销售额$9.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=1107196779","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107196779?lang=zh_cn&edition=full","pubTime":"2025-01-15 05:10","pubTimestamp":1736889051,"startTime":"0","endTime":"0","summary":"Jewett-Cameron Trading公司公布2025财年第一季度财报，GAAP每股收益$(0.19)，销售额达到$9.3百万。以上内容来自Benzinga Earnings专栏，原文如下：Jewett-Cameron Trading Company Q1 2025 GAAP EPS $(0.19), Sales $9.3M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Jewett-Cameron Trading公司2025财年第一季度GAAP每股收益$(0.19)，销售额$9.3M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCTC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jewettcameron.com","stockEarnings":[{"period":"1week","weight":0.0388},{"period":"1month","weight":0.2579},{"period":"3month","weight":0.0471},{"period":"6month","weight":-0.3289},{"period":"1year","weight":-0.5062},{"period":"ytd","weight":-0.1111}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"朱伊特卡梅伦贸易公司成立于1987年7月8日，是Jewett-Cameron Lumber Corporation的控股公司（1953年9月注册成立）。公司的业务分为四个部分：工业木制品；草坪、花园、宠物等；种子加工和销售；以及公司和行政管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.366667,"avgChangeRate":0.011852},{"month":2,"riseRate":0.633333,"avgChangeRate":0.031031},{"month":3,"riseRate":0.4,"avgChangeRate":0.011997},{"month":4,"riseRate":0.466667,"avgChangeRate":-0.011681},{"month":5,"riseRate":0.451613,"avgChangeRate":0.010705},{"month":6,"riseRate":0.433333,"avgChangeRate":0.006784},{"month":7,"riseRate":0.566667,"avgChangeRate":0.034588},{"month":8,"riseRate":0.6,"avgChangeRate":0.017123},{"month":9,"riseRate":0.4,"avgChangeRate":0.005179},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.016198},{"month":11,"riseRate":0.433333,"avgChangeRate":-0.008028},{"month":12,"riseRate":0.5,"avgChangeRate":0.014466}],"exchange":"NASDAQ","name":"JEWETT-CAMERON TRADING COMPANY","nameEN":"JEWETT-CAMERON TRADING COMPANY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JEWETT-CAMERON TRADING COMPANY(JCTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JEWETT-CAMERON TRADING COMPANY(JCTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JEWETT-CAMERON TRADING COMPANY,JCTC,JEWETT-CAMERON TRADING COMPANY股票,JEWETT-CAMERON TRADING COMPANY股票老虎,JEWETT-CAMERON TRADING COMPANY股票老虎国际,JEWETT-CAMERON TRADING COMPANY行情,JEWETT-CAMERON TRADING COMPANY股票行情,JEWETT-CAMERON TRADING COMPANY股价,JEWETT-CAMERON TRADING COMPANY股市,JEWETT-CAMERON TRADING COMPANY股票价格,JEWETT-CAMERON TRADING COMPANY股票交易,JEWETT-CAMERON TRADING COMPANY股票购买,JEWETT-CAMERON TRADING COMPANY股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JEWETT-CAMERON TRADING COMPANY(JCTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JEWETT-CAMERON TRADING COMPANY(JCTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}