捷普科技(JBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JBL 捷普科技

盘前交易 12-05 09:06:27 EST

218.72

+4.67

+2.18%

盘前218.58

-0.14-0.06%

09:05 EST

最高219.66	最低212.01	成交量61.94万
今开213.30	昨收214.05	日振幅3.57%
总市值233.67亿	流通市值227.22亿	总股本1.07亿
成交额1.35亿	换手率0.60%	流通股本1.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JBL","market":"US","secType":"STK","nameCN":"捷普科技","latestPrice":218.72,"timestamp":1764882000000,"preClose":214.05,"halted":0,"volume":619351,"hourTrading":{"tag":"盘前","latestPrice":218.5792,"preClose":218.72,"latestTime":"09:05 EST","volume":153,"amount":33567.286589999996,"timestamp":1764943526981},"delay":0,"floatShares":103887724,"shares":106837337,"eps":5.92,"marketStatus":"盘前交易","change":4.67,"latestTime":"12-05 09:06:27 EST","open":213.3,"high":219.66,"low":212.01,"amount":135045212.0281,"amplitude":0.035739,"askPrice":219.35,"askSize":27,"bidPrice":217.19,"bidSize":8,"shortable":3,"etf":0,"ttmEps":5.92,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1764945000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":736056000000,"exchange":"NYSE","adjPreClose":218.72,"dividendRate":0.001463,"preHourTrading":{"tag":"盘前","latestPrice":218.5792,"preClose":218.72,"latestTime":"09:05 EST","volume":153,"amount":33567.286589999996,"timestamp":1764943526981},"postHourTrading":{"tag":"盘后","latestPrice":218.72,"preClose":218.72,"latestTime":"19:29 EST","volume":28556,"amount":6245784.56,"timestamp":1764894590799},"volumeRatio":0.6362779008957244,"impliedVol":0.5361,"impliedVolPercentile":0.9197},"requestUrl":"/m/hq/s/JBL","defaultTab":"news","newsList":[{"id":"2584699021","title":"捷普科技跌1.27% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2584699021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584699021?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:32","pubTimestamp":1763476343,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时32分，捷普科技股票出现波动，股价大幅下挫1.27%。截至发稿，该股报197.91美元/股，成交量1.1502万股，换手率0.01%，振幅0.20%。最近的财报数据显示，该股实现营业收入298.02亿美元，净利润6.57亿美元，每股收益6.00美元，毛利26.34亿美元，市盈率33.43倍。机构评级方面，在所有12家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。捷普科技股票所在的电子元器件行业中，整体跌幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223223a702247b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223223a702247b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999014880.SGD","SG9999014914.USD","BK4588","LU1861215975.USD","BK4145","SG9999018857.SGD","SGXZ31699556.SGD","BK4512","LU1169589451.USD","SG9999017495.SGD","LU1571399168.USD","SG9999014906.USD","SG9999014898.SGD","JBL","SG9999018865.SGD","LU1861220033.SGD","LU1169590202.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2581040615","title":"捷普收购Hanley Energy Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2581040615","media":"界面","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581040615?lang=zh_cn&edition=full","pubTime":"2025-11-06 13:28","pubTimestamp":1762406904,"startTime":"0","endTime":"0","summary":"11月6日，捷普宣布，已签署最终协议，以全现金交易方式收购Hanley Energy Group。交易总金额约为7.25亿美元，另设最高达5800万美元的或有对价，具体金额将依据未来营收表现而定。此次收购预计将于2026年第一季度完成，交易需满足惯常成交条件并获得相关监管批准。Hanley Energy预计在交易首年实现年化营收3.5亿至4亿美元，EBITDA利润率将达到15%至10%左右，并保持稳定的两位数营收增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106132824a48c708a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106132824a48c708a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","SG9999018857.SGD","BK4512","LU1169590202.USD","JBL","SG9999017495.SGD","BK4588","SG9999014898.SGD","SG9999018865.SGD","LU1169589451.USD","SGXZ31699556.SGD","BK4145","SG9999014906.USD","BK4585","SG9999014914.USD","LU1571399168.USD","LU1861220033.SGD","LU1861215975.USD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2579939150","title":"捷普科技盘中异动 急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579939150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579939150?lang=zh_cn&edition=full","pubTime":"2025-10-30 00:54","pubTimestamp":1761756840,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日00时54分，捷普科技股票出现异动，股价大幅拉升5.06%。截至发稿，该股报225.37美元/股，成交量49.2117万股，换手率0.46%，振幅5.85%。机构评级方面，在所有12家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。捷普科技股票所在的电子元器件行业中，整体涨幅为2.70%。捷普科技公司简介：捷普公司是一家总部位于美国的公司，提供工程、制造和供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510300054009748da56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510300054009748da56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","SG9999018857.SGD","SG9999018865.SGD","LU1861215975.USD","JBL","LU1169590202.USD","SG9999017495.SGD","LU1814569148.SGD","BK4145","SG9999014898.SGD","BK4512","SG9999014906.USD","LU1861220033.SGD","LU1169589451.USD","BK4588","SGXZ31699556.SGD","BK4585","SG9999014914.USD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2575822653","title":"捷普科技涨0.05% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2575822653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575822653?lang=zh_cn&edition=full","pubTime":"2025-10-14 22:25","pubTimestamp":1760451958,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日22时25分，捷普科技股票出现波动，股价快速上涨0.05%。截至发稿，该股报200.00美元/股，成交量9.7781万股，换手率0.09%，振幅2.38%。最近的财报数据显示，该股实现营业收入298.02亿美元，净利润6.57亿美元，每股收益6.00美元，毛利25.84亿美元，市盈率33.74倍。捷普科技股票所在的电子元器件行业中，整体跌幅为1.20%。捷普科技公司简介：Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014222558a45fc229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014222558a45fc229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4585","LU1814569148.SGD","SG9999014880.SGD","LU1571399168.USD","SG9999018865.SGD","BK4588","BK4145","LU1169589451.USD","LU1861215975.USD","SGXZ31699556.SGD","BK4512","SG9999017495.SGD","SG9999014914.USD","SG9999014898.SGD","JBL","LU1861220033.SGD","SG9999018857.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"1152548646","title":"高盛：这12只“回购贵族”股最值得买入","url":"https://stock-news.laohu8.com/highlight/detail?id=1152548646","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152548646?lang=zh_cn&edition=full","pubTime":"2025-10-13 15:53","pubTimestamp":1760342037,"startTime":"0","endTime":"0","summary":"高盛股票策略师Ben Snider指出，标普500公司的股票回购在2025年上半年创下纪录，但所谓的“净回购收益率”却降至20年来最低水平。高盛识别出54家“回购贵族”公司——它们在过去10年中有9年每年都将流通股数量减少至少1%。在过去12个月中，平均股息贵族几乎没能取得正收益，而平均回购贵族的回报约为17%，略高于标普500指数的整体表现。不过，相较于股息贵族，回购贵族也存在几个问题。那么，哪些回购贵族最值得关注？","market":"us","thumbnail":"https://community-static.tradeup.com/news/275d5133872aca21ca7fe6dea59942f6","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/275d5133872aca21ca7fe6dea59942f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a019a63da332a08cc05a07e76a3a62b6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛：这12只“回购贵族”股最值得买入","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY","MCK","MET","RL","BAC","JBL","AIZ","V","AZO","TJX","CFG","GL"],"gpt_icon":1},{"id":"2572666511","title":"捷普科技盘中异动 快速下挫5.01%报204.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572666511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572666511?lang=zh_cn&edition=full","pubTime":"2025-10-04 01:42","pubTimestamp":1759513333,"startTime":"0","endTime":"0","summary":"北京时间2025年10月04日01时42分，捷普科技股票出现异动，股价快速下挫5.01%。截至发稿，该股报204.89美元/股，成交量78.0518万股，换手率0.73%，振幅5.61%。最近的财报数据显示，该股实现营业收入298.02亿美元，净利润6.57亿美元，每股收益6.00美元，毛利25.84亿美元，市盈率34.64倍。捷普科技股票所在的电子元器件行业中，整体跌幅为0.68%。捷普科技公司简介：Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004014214a6ac52f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004014214a6ac52f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4145","SG9999014914.USD","BK4585","SG9999017495.SGD","JBL","SG9999014906.USD","LU1571399168.USD","SG9999018865.SGD","SG9999014880.SGD","BK4588","LU1814569148.SGD","SG9999014898.SGD","LU1169590202.USD","SG9999018857.SGD","SGXZ31699556.SGD","LU1169589451.USD","LU1861215975.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2558950690","title":"捷普科技8月11日成交额为1.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558950690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558950690?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:20","pubTimestamp":1754968801,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，捷普科技成交额为1.88亿美元，成交额较昨日减少36.37%，当日成交量为84.23万股。捷普科技于2025年8月11日跌0.74%，报222.67美元，该股过去5个交易日涨0.17%，年初至今涨54.89%，过去60日涨33.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1.88亿|-36.37%|84.23万|#|2025-08-08|2.96亿|-0.46%|131.54万|#|2025-08-07|2.98亿|4.67%|135.07万|#|2025-08-06|2.84亿|38.46%|129.09万|#|2025-08-05|2.05亿|-12.50%|93.09万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112002a6e0bd2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112002a6e0bd2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","SGXZ31699556.SGD","BK4585","SG9999014914.USD","LU1169589451.USD","BK4145","LU1861215975.USD","SG9999014898.SGD","SG9999018865.SGD","BK4512","LU1814569148.SGD","LU1169590202.USD","JBL","SG9999014906.USD","SG9999014880.SGD","LU1861220033.SGD","SG9999018857.SGD","BK4588","SG9999017495.SGD"],"gpt_icon":0},{"id":"2558505559","title":"捷普科技8月8日成交额为2.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558505559?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:18","pubTimestamp":1754709501,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，捷普科技成交额为2.96亿美元，成交额较昨日减少0.46%，当日成交量为131.54万股。捷普科技于2025年8月8日涨1.75%，报224.34美元，该股过去5个交易日涨2.64%，年初至今涨56.06%，过去60日涨34.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2.96亿|-0.46%|131.54万|#|2025-08-07|2.98亿|4.67%|135.07万|#|2025-08-06|2.84亿|38.46%|129.09万|#|2025-08-05|2.05亿|-12.50%|93.09万|#|2025-08-04|2.35亿|-21.60%|105.84万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111827a47e3fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111827a47e3fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1169589451.USD","SG9999014880.SGD","BK4145","SG9999014906.USD","LU1814569148.SGD","LU1169590202.USD","LU1861215975.USD","LU1861220033.SGD","BK4588","SG9999014914.USD","SG9999017495.SGD","SGXZ31699556.SGD","LU1571399168.USD","SG9999014898.SGD","SG9999018857.SGD","SG9999018865.SGD","BK4512","JBL"],"gpt_icon":0},{"id":"2557519752","title":"捷普科技8月7日成交额为2.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557519752?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:16","pubTimestamp":1754623000,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，捷普科技成交额为2.98亿美元，成交额较昨日增加4.67%，当日成交量为135.07万股。捷普科技于2025年8月7日跌0.09%，报220.49美元，该股过去5个交易日跌1.2%，年初至今涨53.38%，过去60日涨36.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|2.98亿|4.67%|135.07万|#|2025-08-06|2.84亿|38.46%|129.09万|#|2025-08-05|2.05亿|-12.50%|93.09万|#|2025-08-04|2.35亿|-21.60%|105.84万|#|2025-08-01|2.99亿|11.18%|137.09万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111650a47c3944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111650a47c3944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","JBL","SG9999014880.SGD","LU1571399168.USD","LU1169589451.USD","LU1169590202.USD","LU1861215975.USD","LU1861220033.SGD","LU1814569148.SGD","SG9999018857.SGD","BK4512","SG9999014898.SGD","BK4585","SG9999014914.USD","BK4588","SGXZ31699556.SGD","SG9999017495.SGD","SG9999018865.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2557580863","title":"捷普科技8月6日成交额为2.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557580863?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:13","pubTimestamp":1754536382,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，捷普科技成交额为2.84亿美元，成交额较昨日增加38.46%，当日成交量为129.09万股。捷普科技于2025年8月6日涨0.49%，报220.68美元，该股过去5个交易日跌2.54%，年初至今涨53.51%，过去60日涨43.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2.84亿|38.46%|129.09万|#|2025-08-05|2.05亿|-12.50%|93.09万|#|2025-08-04|2.35亿|-21.60%|105.84万|#|2025-08-01|2.99亿|11.18%|137.09万|#|2025-07-31|2.69亿|2.92%|120.40万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807111312a479ee10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807111312a479ee10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4512","SG9999014880.SGD","BK4145","SGXZ31699556.SGD","LU1814569148.SGD","BK4588","SG9999014898.SGD","JBL","LU1861220033.SGD","BK4585","SG9999017495.SGD","LU1169589451.USD","SG9999018865.SGD","LU1861215975.USD","SG9999018857.SGD","LU1169590202.USD","SG9999014914.USD","SG9999014906.USD"],"gpt_icon":0},{"id":"2557934453","title":"捷普科技8月5日成交额为2.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557934453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557934453?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:08","pubTimestamp":1754449738,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，捷普科技成交额为2.05亿美元，成交额较昨日减少12.50%，当日成交量为93.09万股。捷普科技于2025年8月5日跌1.21%，报219.61美元，该股过去5个交易日跌4.67%，年初至今涨52.77%，过去60日涨42.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.05亿|-12.50%|93.09万|#|2025-08-04|2.35亿|-21.60%|105.84万|#|2025-08-01|2.99亿|11.18%|137.09万|#|2025-07-31|2.69亿|2.92%|120.40万|#|2025-07-30|2.62亿|-36.67%|115.12万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110900a477c16f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110900a477c16f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1169589451.USD","SG9999014880.SGD","SG9999018865.SGD","LU1861215975.USD","BK4585","SG9999014906.USD","SGXZ31699556.SGD","LU1814569148.SGD","BK4588","LU1861220033.SGD","LU1169590202.USD","SG9999014914.USD","JBL","LU1571399168.USD","SG9999017495.SGD","SG9999018857.SGD","SG9999014898.SGD","BK4145"],"gpt_icon":0},{"id":"2557351710","title":"捷普科技8月4日成交额为2.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557351710?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:07","pubTimestamp":1754363261,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，捷普科技成交额为2.35亿美元，成交额较昨日减少21.60%，当日成交量为105.84万股。捷普科技于2025年8月4日涨1.71%，报222.29美元，该股过去5个交易日跌1.11%，年初至今涨54.63%，过去60日涨45.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|2.35亿|-21.60%|105.84万|#|2025-08-01|2.99亿|11.18%|137.09万|#|2025-07-31|2.69亿|2.92%|120.40万|#|2025-07-30|2.62亿|-36.67%|115.12万|#|2025-07-29|4.13亿|122.86%|179.16万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805110745a6d38c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805110745a6d38c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SGXZ31699556.SGD","LU1571399168.USD","SG9999014880.SGD","LU1169590202.USD","BK4512","BK4588","LU1814569148.SGD","SG9999018857.SGD","SG9999014898.SGD","LU1861220033.SGD","SG9999017495.SGD","LU1861215975.USD","LU1169589451.USD","SG9999014906.USD","BK4145","SG9999018865.SGD","SG9999014914.USD","JBL"],"gpt_icon":0},{"id":"2557558973","title":"光库科技：收购武汉捷普100%股权已完成工商变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2557558973","media":"C114通信网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557558973?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:12","pubTimestamp":1754356334,"startTime":"0","endTime":"0","summary":"C114讯 8月5日消息 昨日，光库科技发布公告称，公司收购捷普科技（武汉）有限公司100%股权已经完成，并于近日已完成了工商变更，并取得武汉市市场监督管理局核发 的《营业执照》。今年6月，光库科技表示，拟以“1700万美元+交割时标的公司的净现金-标的公司承担的交易费用”为对价，收购武汉捷普100%股权。收购完成后，光库科技将持有武汉捷普100%股权，成为武汉捷普的唯一股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508050912159734164d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508050912159734164d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","SG9999018857.SGD","BK4512","LU1169590202.USD","JBL","SG9999017495.SGD","BK4588","SG9999014898.SGD","SG9999018865.SGD","LU1169589451.USD","SGXZ31699556.SGD","BK4145","SG9999014906.USD","BK4585","SG9999014914.USD","LU1571399168.USD","LU1861220033.SGD","LU1861215975.USD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2556847896","title":"捷普科技8月1日成交额为2.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847896?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:07","pubTimestamp":1754104045,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，捷普科技成交额为2.99亿美元，成交额较昨日增加11.18%，当日成交量为137.09万股。捷普科技于2025年8月1日跌2.07%，报218.56美元，该股过去5个交易日跌1.79%，年初至今涨52.04%，过去60日涨45.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|2.99亿|11.18%|137.09万|#|2025-07-31|2.69亿|2.92%|120.40万|#|2025-07-30|2.62亿|-36.67%|115.12万|#|2025-07-29|4.13亿|122.86%|179.16万|#|2025-07-28|1.85亿|-2.39%|82.87万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110732a470b838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110732a470b838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1169589451.USD","SG9999014880.SGD","BK4145","SG9999014906.USD","LU1814569148.SGD","LU1169590202.USD","LU1861215975.USD","LU1861220033.SGD","BK4588","SG9999014914.USD","SG9999017495.SGD","SGXZ31699556.SGD","LU1571399168.USD","SG9999014898.SGD","SG9999018857.SGD","SG9999018865.SGD","BK4512","JBL"],"gpt_icon":0},{"id":"2556865294","title":"捷普科技7月31日成交额为2.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865294","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556865294?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:04","pubTimestamp":1754017496,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，捷普科技成交额为2.69亿美元，成交额较昨日增加2.92%，当日成交量为120.40万股。捷普科技于2025年7月31日跌1.44%，报223.17美元，该股过去5个交易日涨2.18%，年初至今涨55.24%，过去60日涨48.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|2.69亿|2.92%|120.40万|#|2025-07-30|2.62亿|-36.67%|115.12万|#|2025-07-29|4.13亿|122.86%|179.16万|#|2025-07-28|1.85亿|-2.39%|82.87万|#|2025-07-25|1.90亿|-54.86%|85.44万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110500a6ccd4a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110500a6ccd4a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","SG9999018865.SGD","JBL","LU1169590202.USD","LU1571399168.USD","BK4145","LU1861215975.USD","SG9999018857.SGD","BK4588","LU1861220033.SGD","SG9999014898.SGD","SG9999014880.SGD","SG9999014914.USD","SGXZ31699556.SGD","LU1169589451.USD","SG9999014906.USD","BK4585","BK4512","SG9999017495.SGD"],"gpt_icon":0},{"id":"2555099547","title":"捷普科技7月29日成交额为4.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555099547?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:10","pubTimestamp":1753845032,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，捷普科技成交额为4.13亿美元，成交额较昨日增加122.86%，当日成交量为179.16万股。捷普科技于2025年7月29日涨2.49%，报230.38美元，该股过去5个交易日涨4.32%，年初至今涨60.26%，过去60日涨56.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|4.13亿|122.86%|179.16万|#|2025-07-28|1.85亿|-2.39%|82.87万|#|2025-07-25|1.90亿|-54.86%|85.44万|#|2025-07-24|4.21亿|44.10%|193.47万|#|2025-07-23|2.92亿|5.76%|128.19万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111041a6c8daaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111041a6c8daaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999014880.SGD","SG9999014914.USD","BK4588","LU1861215975.USD","BK4145","SG9999018857.SGD","SGXZ31699556.SGD","BK4512","LU1169589451.USD","SG9999017495.SGD","LU1571399168.USD","SG9999014906.USD","SG9999014898.SGD","JBL","SG9999018865.SGD","LU1861220033.SGD","LU1169590202.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2555089881","title":"捷普科技7月28日成交额为1.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555089881?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:08","pubTimestamp":1753758530,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，捷普科技成交额为1.85亿美元，成交额较昨日减少2.39%，当日成交量为82.87万股。捷普科技于2025年7月28日涨1.01%，报224.79美元，该股过去5个交易日涨0.71%，年初至今涨56.37%，过去60日涨53.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1.85亿|-2.39%|82.87万|#|2025-07-25|1.90亿|-54.86%|85.44万|#|2025-07-24|4.21亿|44.10%|193.47万|#|2025-07-23|2.92亿|5.76%|128.19万|#|2025-07-22|2.76亿|13.58%|125.23万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110857a6c6f55a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110857a6c6f55a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SGXZ31699556.SGD","LU1571399168.USD","SG9999014880.SGD","LU1169590202.USD","BK4512","BK4588","LU1814569148.SGD","SG9999018857.SGD","SG9999014898.SGD","LU1861220033.SGD","SG9999017495.SGD","LU1861215975.USD","LU1169589451.USD","SG9999014906.USD","BK4145","SG9999018865.SGD","SG9999014914.USD","JBL"],"gpt_icon":0},{"id":"2554718033","title":"捷普科技7月25日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718033?lang=zh_cn&edition=full","pubTime":"2025-07-26 11:06","pubTimestamp":1753499183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，捷普科技成交额为1.90亿美元，成交额较昨日减少54.86%，当日成交量为85.44万股。捷普科技于2025年7月25日涨1.9%，报222.55美元，该股过去5个交易日跌0.64%，年初至今涨54.81%，过去60日涨51.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.90亿|-54.86%|85.44万|#|2025-07-24|4.21亿|44.10%|193.47万|#|2025-07-23|2.92亿|5.76%|128.19万|#|2025-07-22|2.76亿|13.58%|125.23万|#|2025-07-21|2.43亿|-15.27%|108.53万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110631a4643230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110631a4643230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU1169590202.USD","LU1814569148.SGD","SG9999014906.USD","LU1169589451.USD","SG9999014914.USD","SG9999018865.SGD","LU1861220033.SGD","BK4512","JBL","BK4145","SG9999017495.SGD","BK4585","SG9999014880.SGD","BK4588","SG9999018857.SGD","SG9999014898.SGD","SGXZ31699556.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2553220969","title":"捷普科技7月23日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553220969?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:58","pubTimestamp":1753325934,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，捷普科技成交额为2.92亿美元，成交额较昨日增加5.76%，当日成交量为128.19万股。捷普科技于2025年7月23日涨3.76%，报229.15美元，该股过去5个交易日涨4.98%，年初至今涨59.4%，过去60日涨56.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2.92亿|5.76%|128.19万|#|2025-07-22|2.76亿|13.58%|125.23万|#|2025-07-21|2.43亿|-15.27%|108.53万|#|2025-07-18|2.87亿|-11.47%|128.01万|#|2025-07-17|3.24亿|17.00%|146.23万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105855a4604857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105855a4604857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","BK4512","SG9999014898.SGD","LU1861215975.USD","LU1169589451.USD","SGXZ31699556.SGD","SG9999018857.SGD","BK4585","SG9999017495.SGD","LU1571399168.USD","BK4145","SG9999018865.SGD","LU1814569148.SGD","LU1169590202.USD","JBL","SG9999014880.SGD","BK4588","SG9999014914.USD","SG9999014906.USD"],"gpt_icon":0},{"id":"2553286350","title":"捷普科技7月21日成交额为2.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553286350?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:58","pubTimestamp":1753153127,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，捷普科技成交额为2.43亿美元，成交额较昨日减少15.27%，当日成交量为108.53万股。捷普科技于2025年7月21日跌0.35%，报223.2美元，该股过去5个交易日涨1.22%，年初至今涨55.26%，过去60日涨61.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2.43亿|-15.27%|108.53万|#|2025-07-18|2.87亿|-11.47%|128.01万|#|2025-07-17|3.24亿|17.00%|146.23万|#|2025-07-16|2.77亿|-6.86%|127.26万|#|2025-07-15|2.97亿|42.79%|135.67万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105856a6b993f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105856a6b993f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","SG9999018857.SGD","SG9999018865.SGD","LU1861215975.USD","JBL","LU1169590202.USD","SG9999017495.SGD","LU1814569148.SGD","BK4145","SG9999014898.SGD","BK4512","SG9999014906.USD","LU1861220033.SGD","LU1169589451.USD","BK4588","SGXZ31699556.SGD","BK4585","SG9999014914.USD","SG9999014880.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jabil.com","stockEarnings":[{"period":"1week","weight":0.0554},{"period":"1month","weight":0.0454},{"period":"3month","weight":0.041},{"period":"6month","weight":0.2384},{"period":"1year","weight":0.603},{"period":"ytd","weight":0.5199}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"捷普公司于1992年在特拉华州注册成立。公司是全球领先的制造服务和解决方案提供商之一。公司为各行业和终端市场的公司提供全面的电子设计、生产和产品管理服务。该公司的服务使其客户能够降低制造成本，改善供应链管理，减少库存过时，降低运输成本并减少产品履行时间。该公司的制造和供应链管理服务和解决方案包括创新、设计、规划、制造和组装、交付和管理资源和产品的流动。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":-0.002397},{"month":2,"riseRate":0.59375,"avgChangeRate":0.004111},{"month":3,"riseRate":0.5625,"avgChangeRate":0.035794},{"month":4,"riseRate":0.46875,"avgChangeRate":0.030134},{"month":5,"riseRate":0.71875,"avgChangeRate":0.035458},{"month":6,"riseRate":0.515152,"avgChangeRate":0.047665},{"month":7,"riseRate":0.636364,"avgChangeRate":0.016789},{"month":8,"riseRate":0.606061,"avgChangeRate":0.030429},{"month":9,"riseRate":0.545455,"avgChangeRate":0.029213},{"month":10,"riseRate":0.606061,"avgChangeRate":0.031694},{"month":11,"riseRate":0.515152,"avgChangeRate":0.02893},{"month":12,"riseRate":0.545455,"avgChangeRate":0.019012}],"exchange":"NYSE","name":"捷普科技","nameEN":"Jabil Circuit"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"捷普科技(JBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供捷普科技(JBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"捷普科技,JBL,捷普科技股票,捷普科技股票老虎,捷普科技股票老虎国际,捷普科技行情,捷普科技股票行情,捷普科技股价,捷普科技股市,捷普科技股票价格,捷普科技股票交易,捷普科技股票购买,捷普科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"捷普科技(JBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供捷普科技(JBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}