ARK Israel Innovative Technology ETF(IZRL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IZRL ARK Israel Innovative Technology ETF

已收盘 09-30 16:00:00 EDT

28.56

+0.38

+1.35%

盘后28.56

+0.000.00%

19:30 EDT

最高28.75	最低28.06	成交量1.52万
今开28.06	昨收28.18	日振幅2.45%
总市值1.33亿	流通市值1.33亿	总股本465.00万
成交额43.27万	换手率0.33%	流通股本465.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IZRL","market":"US","secType":"STK","nameCN":"ARK Israel Innovative Technology ETF","latestPrice":28.56,"timestamp":1790798400000,"preClose":28.1793,"halted":0,"volume":15223,"hourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.56,"latestTime":"19:30 EDT","volume":24,"amount":686.44,"timestamp":1790811002282,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013509916853860719,"floatShares":4650000,"shares":4650000,"eps":0,"marketStatus":"已收盘","change":0.3807,"latestTime":"09-30 16:00:00 EDT","open":28.06,"high":28.75,"low":28.06,"amount":432685.39932799997,"amplitude":0.024486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":28.1793,"sharesOutstanding":4650000,"nav":28.406192,"aum":132088792.8,"dividendRate":0.027132,"bidAskSpread":0.006422,"preHourTrading":{"tag":"盘前","latestPrice":27.6712,"preClose":28.1793,"latestTime":"08:11 EDT","volume":1,"amount":27.6712,"timestamp":1790770314678,"change":-0.5081,"changeRate":-0.018031,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.56,"latestTime":"19:30 EDT","volume":24,"amount":686.44,"timestamp":1790811002282,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.734802,"impliedVol":0.0779,"impliedVolPercentile":0.2869},"requestUrl":"/m/hq/s/IZRL","defaultTab":"news","newsList":[{"id":"2660349374","title":"亚龙：战争期间以色列经济展现出极强韧性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660349374","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660349374?lang=zh_cn&edition=full","pubTime":"2026-08-18 22:46","pubTimestamp":1787064413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4544","ISRA","EIS","IZRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651817770","title":"以色列外长：海湾局势升级未对以色列经济产生影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651817770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651817770?lang=zh_cn&edition=full","pubTime":"2026-07-14 19:07","pubTimestamp":1784027275,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ISRA","BK4544","EIS","IZRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649062471","title":"以色列央行行长：谢克尔大幅升值对出口和高科技行业构成重大挑战，而这些行业是以色列经济的关键增长引擎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649062471","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649062471?lang=zh_cn&edition=full","pubTime":"2026-07-06 21:26","pubTimestamp":1783344388,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IZRL","ISRA","EIS","BK4544"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648548081","title":"国际货币基金组织：地区紧张局势对以色列经济造成阴影。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648548081","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648548081?lang=zh_cn&edition=full","pubTime":"2026-07-01 20:29","pubTimestamp":1782908997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4544","IZRL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ark-funds.com/israel-etf","stockEarnings":[{"period":"1week","weight":-0.0369},{"period":"1month","weight":-0.0418},{"period":"3month","weight":-0.0863},{"period":"6month","weight":0.0258},{"period":"1year","weight":-0.0343},{"period":"ytd","weight":-0.0572}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.038077},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019428},{"month":3,"riseRate":0.111111,"avgChangeRate":-0.043442},{"month":4,"riseRate":0.555556,"avgChangeRate":0.019874},{"month":5,"riseRate":0.666667,"avgChangeRate":0.027553},{"month":6,"riseRate":0.555556,"avgChangeRate":0.010916},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010619},{"month":8,"riseRate":0.666667,"avgChangeRate":0.011118},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.029232},{"month":10,"riseRate":0.5,"avgChangeRate":-0.014519},{"month":11,"riseRate":0.875,"avgChangeRate":0.05377},{"month":12,"riseRate":0.5,"avgChangeRate":0.001735}],"exchange":"CBOE","name":"ARK Israel Innovative Technology ETF","nameEN":"ARK Israel Innovative Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ARK Israel Innovative Technology ETF(IZRL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ARK Israel Innovative Technology ETF(IZRL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ARK Israel Innovative Technology ETF,IZRL,ARK Israel Innovative Technology ETF股票,ARK Israel Innovative Technology ETF股票老虎,ARK Israel Innovative Technology ETF股票老虎国际,ARK Israel Innovative Technology ETF行情,ARK Israel Innovative Technology ETF股票行情,ARK Israel Innovative Technology ETF股价,ARK Israel Innovative Technology ETF股市,ARK Israel Innovative Technology ETF股票价格,ARK Israel Innovative Technology ETF股票交易,ARK Israel Innovative Technology ETF股票购买,ARK Israel Innovative Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ARK Israel Innovative Technology ETF(IZRL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ARK Israel Innovative Technology ETF(IZRL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}