iShares Russell 3000 Index Fund(IWV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IWV iShares Russell 3000 Index Fund

休市中 10-30 16:00:00 EDT

428.96

-7.40

-1.70%

盘后428.96

+0.000.00%

19:30 EDT

最高431.92	最低425.75	成交量37.06万
今开431.88	昨收436.36	日振幅1.41%
总市值201.83亿	流通市值201.83亿	总股本4,705万
成交额1.59亿	换手率0.79%	流通股本4,705万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IWV","market":"US","secType":"STK","nameCN":"iShares Russell 3000 Index Fund","latestPrice":428.96,"timestamp":1793390400000,"preClose":436.36,"halted":0,"volume":370641,"hourTrading":{"tag":"盘后","latestPrice":428.96,"preClose":428.96,"latestTime":"19:30 EDT","volume":121,"amount":51903.24,"timestamp":1793403002771,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016958474653955526,"floatShares":47050000,"shares":47050000,"eps":56.15677,"marketStatus":"休市中","change":-7.4,"latestTime":"10-30 16:00:00 EDT","open":431.88,"high":431.92,"low":425.75,"amount":158883863.5212,"amplitude":0.01414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":56.15677,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":436.36,"sharesOutstanding":45850000,"nav":436.471745,"aum":20557819189.5,"dividendRate":0.008532,"bidAskSpread":0.000231,"preHourTrading":{"tag":"盘前","latestPrice":432.08,"preClose":436.36,"latestTime":"08:32 EDT","volume":233,"amount":100686.3599,"timestamp":1793363538890,"change":-4.28,"changeRate":-0.009808,"amplitude":0.009808},"postHourTrading":{"tag":"盘后","latestPrice":428.96,"preClose":428.96,"latestTime":"19:30 EDT","volume":121,"amount":51903.24,"timestamp":1793403002771,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6823764901779092,"impliedVol":0.2039,"impliedVolPercentile":0.8845},"requestUrl":"/m/hq/s/IWV","defaultTab":"news","newsList":[{"id":"2672747078","title":"RSM美国首席经济学家约瑟夫·布鲁苏埃拉斯：“‘低招聘、低裁员’的美国就业市场仍是我们的基准判断，预计未来招聘速度仍将保","url":"https://stock-news.laohu8.com/highlight/detail?id=2672747078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672747078?lang=zh_cn&edition=full","pubTime":"2026-10-03 12:52","pubTimestamp":1791003178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4550","CZA","EUSA","GARP","IMCG","MDY","BK4588","SMRI","TMFM","ARWG","MDYG","AVMC","BK4581","BK4585","IWV","SMIG","MID","AUSF","SMAP","FRTY","XSHQ","PCSG","AVUS","HAPI","IMCB","MIDU","MCDS","JMID","FLQS","JPME","TMVE","TUSA","DFAC","EXEQ","SGRT","VPX","FNY","PAMC","EGLE","EPMB","BK4021","RSP","ACMG","IQSM","SCHM","BKMC","EZM","ADPV","BLUX","SMIZ","BCUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672712952","title":"Annex Wealth Management首席经济策略师Brian Jacobsen表示，美国就业市场没有最初认为的","url":"https://stock-news.laohu8.com/highlight/detail?id=2672712952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672712952?lang=zh_cn&edition=full","pubTime":"2026-10-02 21:11","pubTimestamp":1790946687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EGLE","MIDU","HAPI","SGRT","AUSF","BK4581","ACMG","MID","SMAP","MDY","TMVE","EUSA","IWV","SCHM","EZM","MCDS","PCSG","FLQS","SMRI","EPMB","RSP","GARP","TMFM","BCUS","MDYG","ADPV","SMIZ","BLUX","PAMC","CZA","XSHQ","IMCB","EXEQ","ARWG","BK4588","JMID","VPX","AVUS","SMIG","BK4585","JPME","FNY","TUSA","IMCG","DFAC","IQSM","FRTY","BKMC","BK4021","BK4550","AVMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669955914","title":"美国就业市场韧性依旧，初请失业金人数降至7月以来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2669955914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669955914?lang=zh_cn&edition=full","pubTime":"2026-09-24 21:30","pubTimestamp":1790256609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EUSA","VPX","BK4550","IMCB","SMAP","BCUS","EGLE","BKMC","MIDU","SMIZ","RSP","JMID","MDY","BK4585","IQSM","MID","TUSA","ADPV","EXEQ","TMFM","XSHQ","BK4588","PCSG","FNY","FRTY","ARWG","HAPI","CZA","EZM","SGRT","SMRI","AUSF","BLUX","FLQS","GARP","MCDS","AVMC","AVUS","EPMB","MDYG","BK4581","PAMC","IMCG","TMVE","DFAC","SMIG","BK4021","SCHM","JPME","IWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669849554","title":"美国就业市场韧性依旧，初请失业金人数降至7月以来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2669849554","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669849554?lang=zh_cn&edition=full","pubTime":"2026-09-24 21:30","pubTimestamp":1790256609,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，美国申请失业救济金的人数降至7月以来最低，表明在总体稳定的劳动力市场中，裁员仍然罕见。劳工部周四公布的数据显示，截至9月19日当周，初请失业金人数小幅下降1000人，至197,000人。美国首次申请失业救济人数降至历史新低续请失业金人数在截至9月12日当周基本持平，为172万人，徘徊在2023年以来的最低水平附近。与此同时，招聘却参差不齐，为那些感觉自己被困于现有岗位或处于就业市场边缘的美国人提供了有限的机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1500764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IMCB","SMRI","JPME","EXEQ","HAPI","PAMC","XSHQ","MID","ADPV","EUSA","CZA","GARP","BLUX","VPX","MDY","PCSG","BK4588","SGRT","ARWG","DFAC","TMFM","EGLE","MDYG","MCDS","AVMC","SMIG","BK4585","IMCG","SCHM","IQSM","IWV","TUSA","FRTY","AUSF","FLQS","BKMC","FNY","SMAP","BCUS","RSP","TMVE","SMIZ","MIDU","BK4581","EPMB","BK4021","JMID","AVUS","BK4550","EZM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660435385","title":"高盛警示：退税红利消退，美国消费支出或将降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2660435385","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660435385?lang=zh_cn&edition=full","pubTime":"2026-08-17 22:28","pubTimestamp":1786976880,"startTime":"0","endTime":"0","summary":"尽管汽油与食品价格居高不下，美国消费者今年展现出极强的韧性。但高盛经济学家警告，这份韧性很快将迎来考验。高盛经济学家扬哈祖斯在最新研报中指出：面向消费者的企业二季度销售保持稳健增长。商品与服务消费双双拉动家庭开支，处方药、机动车、餐饮服务表现尤为突出。其中沃尔玛最为关键，市场重点关注其三季度业绩展望。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-17/doc-ininruym7757849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FEMD","VFLO","IJH","RAUS","KOCT","AMZZ","ITOT","FEX","AVLC","IWV","VO","MID","TPLC","LGCF","TMFM","SRHQ","ARWG","BRIF","EXEQ","XSHQ","SPXE","AVMC","FRTY","RXI","VTHR","AFGR","AMID","APUE","FFF","CZA","GRPM","MGMT","PCSG","EGLE","PJFM","QVMM","BUL","NYSX","DON","PP","CVSE","SMIZ","SPTM","VUSE","XOEF","OEF","FDGR","GSLC","BRES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657412106","title":"美国白宫经济顾问哈塞特：美国就业市场目前每月需新增约4万个岗位即可保持平衡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657412106","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657412106?lang=zh_cn&edition=full","pubTime":"2026-08-07 22:06","pubTimestamp":1786111596,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RSP","FNY","DFAC","FLQS","SMIG","ARWG","HAPI","BK4581","TMFM","BLUX","IMCB","MDY","MID","SMRI","BK4588","TMVE","GARP","IQSM","SGRT","MCDS","SMAP","TUSA","CZA","EZM","ADPV","MDYG","AUSF","BCUS","IWV","FRTY","VPX","JMID","AVMC","PCSG","EGLE","IMCG","JPME","PAMC","XSHQ","BK4550","EPMB","EUSA","EXEQ","BK4585","AVUS","BKMC","BK4021","SMIZ","SCHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657658011","title":"非农前夕，美国就业市场释放疲软信号：企业减少招聘、但不愿裁员！","url":"https://stock-news.laohu8.com/highlight/detail?id=2657658011","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657658011?lang=zh_cn&edition=full","pubTime":"2026-08-06 23:15","pubTimestamp":1786029351,"startTime":"0","endTime":"0","summary":"美国劳动力市场呈现“低招聘、低裁员”格局：7月预计新增就业约8.3万个，失业率维持在4.2%。招聘自春季回暖后持续放缓，企业因成本上升和劳动力减少而收紧用工。但裁员仍处极低水平，因熟练工紧缺，企业不愿轻易裁人。就业增长高度依赖医疗行业，通胀走势仍是货币政策关键变量。","market":"sg","thumbnail":"https://static.tigerbbs.com/5712911a97692958e444016d45d93118","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5712911a97692958e444016d45d93118"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778874","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMID","GARP","IWV","DUST","FRTY","SImain","AVMC","BKMC","DFAC","IQSM","MDY","SMIG","ADPV","RSP","SMIZ","HAPI","TMFM","TMVE","SGRT","BCUS","EUSA","AVUS","IMCB","GCmain","SMAP","EZM","PAMC","SGCmain","XSHQ","MGCmain","SGUmain","MCDS","PCSG","SCHM","EPMB","MID","EGLE","SMRI","VPX","EXEQ","ARWG","MDYG","CZA","IMCG","TUSA","FNY","BLUX","AUSF","FLQS","JPME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657321966","title":"美国就业市场仍具韧性！上周初请失业金人数维持低位，市场聚焦7月非农报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2657321966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657321966?lang=zh_cn&edition=full","pubTime":"2026-08-06 21:45","pubTimestamp":1786023956,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国上周初请失业金人数基本保持不变，连续第三周低于20万人，再度凸显出美国劳动力市场的韧性。在5月底和6月初上升之后，初请失业金人数有所回落。目前，市场的焦点已转向即将于周五公布的美国7月非农就业报告。值得注意的是，周三晚间，美国7月ADP就业数据率先出炉——私营部门就业仅增加4.4万人，远低于市场预期的7万人;前值也自9.8万人下修至9.5万人。","market":"us","thumbnail":"https://static.tigerbbs.com/5712911a97692958e444016d45d93118","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5712911a97692958e444016d45d93118"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1476991.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AUSF","SMRI","EUSA","ARWG","IQSM","MDYG","PCSG","SMAP","PAMC","SCHM","BCUS","GARP","JPME","VPX","SGRT","EPMB","BKMC","TMFM","AVMC","TMVE","EXEQ","MGCmain","RSP","EGLE","IMCB","HAPI","BLUX","AVUS","IMCG","MDY","IWV","ADPV","DFAC","FNY","DUST","MCDS","GCmain","XSHQ","SImain","IAU","SMIG","CZA","FLQS","JMID","SMIZ","518880","EZM","MID","FRTY","TUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657632118","title":"美国就业市场仍具韧性!上周初请失业金人数维持低位 市场聚焦7月非农报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2657632118","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657632118?lang=zh_cn&edition=full","pubTime":"2026-08-06 21:26","pubTimestamp":1786022816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EGLE","BCUS","SGRT","GARP","SMAP","PAMC","AUSF","JPME","IMCG","MID","EUSA","AVUS","SMIG","VPX","BK4585","TMFM","BK4550","BLUX","TUSA","ADPV","CZA","SCHM","IQSM","BK4581","DFAC","MDYG","SMIZ","TMVE","EZM","FRTY","PCSG","BK4021","FNY","SMRI","ARWG","IMCB","JMID","FLQS","XSHQ","HAPI","MCDS","EPMB","AVMC","MDY","RSP","EXEQ","BKMC","BK4588","IWV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239714/ishares-russell-3000-etf","stockEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0096},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1133},{"period":"ytd","weight":0.1089}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.56,"avgChangeRate":0.006609},{"month":2,"riseRate":0.52,"avgChangeRate":0.002488},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.007474},{"month":4,"riseRate":0.730769,"avgChangeRate":0.021435},{"month":5,"riseRate":0.730769,"avgChangeRate":0.012331},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.001821},{"month":7,"riseRate":0.666667,"avgChangeRate":0.013384},{"month":8,"riseRate":0.666667,"avgChangeRate":0.004652},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.014803},{"month":10,"riseRate":0.592593,"avgChangeRate":0.010993},{"month":11,"riseRate":0.84,"avgChangeRate":0.028017},{"month":12,"riseRate":0.64,"avgChangeRate":0.003375}],"exchange":"ARCA","name":"iShares Russell 3000 Index Fund","nameEN":"iShares Russell 3000 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Russell 3000 Index Fund(IWV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Russell 3000 Index Fund(IWV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Russell 3000 Index Fund,IWV,iShares Russell 3000 Index Fund股票,iShares Russell 3000 Index Fund股票老虎,iShares Russell 3000 Index Fund股票老虎国际,iShares Russell 3000 Index Fund行情,iShares Russell 3000 Index Fund股票行情,iShares Russell 3000 Index Fund股价,iShares Russell 3000 Index Fund股市,iShares Russell 3000 Index Fund股票价格,iShares Russell 3000 Index Fund股票交易,iShares Russell 3000 Index Fund股票购买,iShares Russell 3000 Index Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Russell 3000 Index Fund(IWV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Russell 3000 Index Fund(IWV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}