Vanguard S&P Mid-Cap 400 ETF(IVOO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVOO Vanguard S&P Mid-Cap 400 ETF

交易中 12-15 13:05:07 EST

113.15

-0.50

-0.44%

最高114.32	最低113.15	成交量4.22万
今开114.31	昨收113.65	日振幅1.03%
总市值30.07亿	流通市值30.07亿	总股本2,658万
成交额479.85万	换手率0.16%	流通股本2,658万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVOO","market":"US","secType":"STK","nameCN":"Vanguard S&P Mid-Cap 400 ETF","latestPrice":113.15,"timestamp":1765821745167,"preClose":113.65,"halted":0,"volume":42200,"delay":0,"floatShares":26577315,"shares":26577315,"eps":0,"marketStatus":"交易中","change":-0.5,"latestTime":"12-15 13:05:07 EST","open":114.31,"high":114.32,"low":113.1497,"amount":4798492.792,"amplitude":0.010297,"askPrice":113.3,"askSize":270,"bidPrice":113.21,"bidSize":1500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":113.65,"sharesOutstanding":26577315,"nav":115.12,"aum":3059580502.8,"dividendRate":0.013158,"bidAskSpread":0.000881,"preHourTrading":{"tag":"盘前","latestPrice":113.65,"preClose":113.65,"latestTime":"08:47 EST","volume":7,"amount":795.5500000000001,"timestamp":1765806425203},"postHourTrading":{"tag":"盘后","latestPrice":113.59,"preClose":113.65,"latestTime":"16:35 EST","volume":1627,"amount":184815.18,"timestamp":1765575300236},"volumeRatio":1.140728,"impliedVol":0.1056,"impliedVolPercentile":0.02},"requestUrl":"/m/hq/s/IVOO","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.025},{"period":"3month","weight":0.0211},{"period":"6month","weight":0.1142},{"period":"1year","weight":0.0175},{"period":"ytd","weight":0.0773}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.015995},{"month":2,"riseRate":0.733333,"avgChangeRate":0.014542},{"month":3,"riseRate":0.666667,"avgChangeRate":0.000207},{"month":4,"riseRate":0.466667,"avgChangeRate":0.004916},{"month":5,"riseRate":0.666667,"avgChangeRate":0.008017},{"month":6,"riseRate":0.533333,"avgChangeRate":0.005383},{"month":7,"riseRate":0.866667,"avgChangeRate":0.022734},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.005095},{"month":9,"riseRate":0.4,"avgChangeRate":-0.019442},{"month":10,"riseRate":0.625,"avgChangeRate":0.01905},{"month":11,"riseRate":0.875,"avgChangeRate":0.040178},{"month":12,"riseRate":0.5625,"avgChangeRate":0.00124}],"exchange":"ARCA","name":"Vanguard S&P Mid-Cap 400 ETF","nameEN":"Vanguard S&P Mid-Cap 400 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard S&P Mid-Cap 400 ETF(IVOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard S&P Mid-Cap 400 ETF(IVOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard S&P Mid-Cap 400 ETF,IVOO,Vanguard S&P Mid-Cap 400 ETF股票,Vanguard S&P Mid-Cap 400 ETF股票老虎,Vanguard S&P Mid-Cap 400 ETF股票老虎国际,Vanguard S&P Mid-Cap 400 ETF行情,Vanguard S&P Mid-Cap 400 ETF股票行情,Vanguard S&P Mid-Cap 400 ETF股价,Vanguard S&P Mid-Cap 400 ETF股市,Vanguard S&P Mid-Cap 400 ETF股票价格,Vanguard S&P Mid-Cap 400 ETF股票交易,Vanguard S&P Mid-Cap 400 ETF股票购买,Vanguard S&P Mid-Cap 400 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard S&P Mid-Cap 400 ETF(IVOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard S&P Mid-Cap 400 ETF(IVOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}