INVO Fertility, Inc(IVF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVF INVO Fertility, Inc

休市中 03-06 16:00:00 EST

0.8490

-0.0190

-2.19%

盘后0.8235

-0.0255-3.00%

19:56 EST

最高0.8599	最低0.8250	成交量9.79万
今开0.8500	昨收0.8680	日振幅4.02%
总市值591.00万	流通市值570.45万	总股本696.11万
成交额8.24万	换手率1.46%	流通股本671.91万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVF","market":"US","secType":"STK","nameCN":"INVO Fertility, Inc","latestPrice":0.849,"timestamp":1772830800000,"preClose":0.868,"halted":0,"volume":97862,"hourTrading":{"tag":"盘后","latestPrice":0.8235,"preClose":0.849,"latestTime":"19:56 EST","volume":3719,"amount":3083.6972,"timestamp":1772845007846,"change":-0.0255,"changeRate":-0.030035,"amplitude":0.030035},"delay":0,"changeRate":-0.021889400921659006,"floatShares":6719100,"shares":6961100,"eps":-212.5876,"marketStatus":"休市中","change":-0.019,"latestTime":"03-06 16:00:00 EST","open":0.85,"high":0.8599,"low":0.825,"amount":82378.82238720001,"amplitude":0.040207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-212.5876,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.868,"preHourTrading":{"tag":"盘前","latestPrice":0.8409,"preClose":0.868,"latestTime":"09:24 EST","volume":2694,"amount":2293.6047888,"timestamp":1772807079006,"change":-0.0271,"changeRate":-0.031221,"amplitude":0.034908},"postHourTrading":{"tag":"盘后","latestPrice":0.8235,"preClose":0.849,"latestTime":"19:56 EST","volume":3719,"amount":3083.6972,"timestamp":1772845007846,"change":-0.0255,"changeRate":-0.030035,"amplitude":0.030035},"volumeRatio":0.3992961251150333},"requestUrl":"/m/hq/s/IVF","defaultTab":"news","newsList":[{"id":"2608350068","title":"Invo Fertility, Inc.盘中异动 早盘股价大跌5.65%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608350068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608350068?lang=zh_cn&edition=full","pubTime":"2026-02-04 00:13","pubTimestamp":1770135235,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日00时13分，Invo Fertility, Inc.股票出现波动，股价大幅下挫5.65%。Invo Fertility, Inc.股票所在的医疗器械行业中，整体跌幅为0.69%。Invo Fertility, Inc.公司简介：INVO Fertility Inc 是一家医疗服务生育公司，致力于为有需要的患者提供辅助生殖技术  护理。INVOcell 是一款革命性的专有医疗器械，也是首个允许在女性体内进行受精和早期胚胎发育的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204001355953fa98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204001355953fa98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IVF"],"gpt_icon":0},{"id":"2601858966","title":"锦欣生殖(01951)2025年IVF取卵周期数整体降幅进一步收窄至-1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601858966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601858966?lang=zh_cn&edition=full","pubTime":"2026-01-06 06:19","pubTimestamp":1767651578,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锦欣生殖 公布，通过持续不断的优化运营措施，于2025年第四季度，该集团的体外受精取卵周期数较2025年第三季度有了进一步提升。尽管2025 年上半年业绩较2024年同期下滑8.0%，但集团2025年大中华区业务仍展现出强劲韧性，全年业绩相较2024年仅微降0.4%，已基本回升至2024年的水平。截至2025年12月31日止年度，集团的IVF取卵周期数整体降幅由-5.2%进一步收窄至-1.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","BK1597","01951","BK1583","BK4082","IVF"],"gpt_icon":0},{"id":"2600083674","title":"Invo Fertility, Inc.盘中异动 股价大跌5.51%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600083674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600083674?lang=zh_cn&edition=full","pubTime":"2025-12-31 23:53","pubTimestamp":1767196434,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日23时53分，Invo Fertility, Inc.股票出现异动，股价急速下挫5.51%。Invo Fertility, Inc.股票所在的医疗器械行业中，整体跌幅为0.33%。Invo Fertility, Inc.公司简介：INVO Fertility Inc 是一家医疗服务生育公司，致力于为有需要的患者提供辅助生殖技术  护理。INVOcell 是一款革命性的专有医疗器械，也是首个允许在女性体内进行受精和早期胚胎发育的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231235354a6e62ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231235354a6e62ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"1137839877","title":"INVO Fertility签署正式收购协议，收购印第安纳州生育诊所“Family Beginnings”","url":"https://stock-news.laohu8.com/highlight/detail?id=1137839877","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137839877?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:12","pubTimestamp":1765980762,"startTime":"0","endTime":"0","summary":"INVO Fertility签署正式收购协议，收购印第安纳州生育诊所“Family Beginnings”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"1116480668","title":"INVO Fertility公告以市场价定价400万美元私人配售","url":"https://stock-news.laohu8.com/highlight/detail?id=1116480668","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116480668?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:25","pubTimestamp":1764685517,"startTime":"0","endTime":"0","summary":"INVO Fertility公告以市场价定价400万美元私人配售","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"2588125697","title":"当顶奢瞄准辅助生殖赛道：LV资本重仓入局，美国IVF赛道迎来“消费级”变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2588125697","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588125697?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:55","pubTimestamp":1764554108,"startTime":"0","endTime":"0","summary":"全球的辅助生殖行业都将迎来一个全新的时代。","market":"fut","thumbnail":"https://img2.gelonghui.com/b17e2-d8ca7f84-c9bd-48f3-9a63-640c1593589c.jpg?guru_height=720&guru_width=1280&guru_size=154189","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/b17e2-d8ca7f84-c9bd-48f3-9a63-640c1593589c.jpg?guru_height=720&guru_width=1280&guru_size=154189"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3292956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1219","01951","IVF","BK1597","BK4082","BK1583"],"gpt_icon":0},{"id":"1150630297","title":"INVO Fertility公布2025年第三季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1150630297","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150630297?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:57","pubTimestamp":1763575031,"startTime":"0","endTime":"0","summary":"INVO Fertility Inc ::*INVO FERTILITY公布2025年第三季度财务业绩","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"1106898679","title":"INVO Fertility预计2025年9月30日结束的三个月净亏损将增加约100万美元，较2024年同期有所上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1106898679","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106898679?lang=zh_cn&edition=full","pubTime":"2025-11-17 19:58","pubTimestamp":1763380700,"startTime":"0","endTime":"0","summary":"INVO Fertility预计，2025年9月30日结束的三个月内净亏损将增加约100万美元，较2024年同期相比有所上升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IVF"],"gpt_icon":0},{"id":"2577530175","title":"锦欣生殖(01951)前三季度在体外受精(IVF)取卵周期数提升方面取得显著进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2577530175","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577530175?lang=zh_cn&edition=full","pubTime":"2025-10-24 06:45","pubTimestamp":1761259504,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锦欣生殖 发布公告，截至2025年9月30日止9个月，本公司在体外受精取卵周期数提升方面取得了显著进展。于美国市场，加州参议院法案SB729的实施延期导致IVF取卵周期推迟，因此本集团美国业务的IVF 取卵周期数下降情况符合预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","BK1597","01951","BK1583","BK4082","IVF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.invobio.com","stockEarnings":[{"period":"1week","weight":-0.106},{"period":"1month","weight":-0.2065},{"period":"3month","weight":-0.4487},{"period":"6month","weight":-0.8704},{"period":"1year","weight":-0.9905},{"period":"ytd","weight":0.1281}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"INVO Fertility, Inc.在内华达州注册成立。该公司是一家提供生育服务的医疗保健公司，致力于扩大辅助生殖技术（“ART”）市场，让世界各地的人们更容易获得和包容生育保健。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.119932},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.08166},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.058566},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.159894},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.212442},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.099608},{"month":7,"riseRate":0.666667,"avgChangeRate":0.099182},{"month":8,"riseRate":0,"avgChangeRate":-0.23835},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.164164},{"month":10,"riseRate":0.666667,"avgChangeRate":0.080707},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.064826},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.278697}],"exchange":"NASDAQ","name":"INVO Fertility, Inc","nameEN":"INVO Fertility, Inc"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INVO Fertility, Inc(IVF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INVO Fertility, Inc(IVF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INVO Fertility, Inc,IVF,INVO Fertility, Inc股票,INVO Fertility, Inc股票老虎,INVO Fertility, Inc股票老虎国际,INVO Fertility, Inc行情,INVO Fertility, Inc股票行情,INVO Fertility, Inc股价,INVO Fertility, Inc股市,INVO Fertility, Inc股票价格,INVO Fertility, Inc股票交易,INVO Fertility, Inc股票购买,INVO Fertility, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INVO Fertility, Inc(IVF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INVO Fertility, Inc(IVF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}