DAN IVES WEDBUSH AI REVOLUTION ETF(IVES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVES DAN IVES WEDBUSH AI REVOLUTION ETF

交易中 12-16 15:24:19 EST

31.48

+0.16

+0.49%

最高31.53	最低31.06	成交量61.81万
今开31.10	昨收31.32	日振幅1.50%
总市值9.59亿	流通市值9.59亿	总股本3,048万
成交额1,935万	换手率2.03%	流通股本3,048万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVES","market":"US","secType":"STK","nameCN":"DAN IVES WEDBUSH AI REVOLUTION ETF","latestPrice":31.475,"timestamp":1765916654761,"preClose":31.32,"halted":0,"volume":618115,"delay":0,"floatShares":30484000,"shares":30484000,"eps":0,"marketStatus":"交易中","change":0.155,"latestTime":"12-16 15:24:19 EST","open":31.101,"high":31.5299,"low":31.06,"amount":19352879.627995,"amplitude":0.015003,"askPrice":31.49,"askSize":7700,"bidPrice":31.47,"bidSize":2500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":31.32,"sharesOutstanding":30484000,"nav":33.31,"aum":972744440,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":31.32,"latestTime":"09:16 EST","volume":1185,"amount":37025.115255,"timestamp":1765894572061},"postHourTrading":{"tag":"盘后","latestPrice":31.4471,"preClose":31.32,"latestTime":"19:42 EST","volume":2385,"amount":74449.0304,"timestamp":1765845766413},"volumeRatio":0.780949,"impliedVol":0.2508,"impliedVolPercentile":0.6311},"requestUrl":"/m/hq/s/IVES","defaultTab":"news","newsList":[{"id":"2560107730","title":"韦德布什认为，核心AI赢家及该机构的IVES AI 30大股票的回调，都是买入机会，这些标的将受益于企业端更广泛的AI应用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2560107730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560107730?lang=zh_cn&edition=full","pubTime":"2025-08-20 23:25","pubTimestamp":1755703507,"startTime":"0","endTime":"0","summary":"韦德布什认为，核心AI赢家及该机构的IVES AI 30大股票的回调，都是买入机会，这些标的将受益于企业端更广泛的AI应用。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/20232552576188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IVES"],"gpt_icon":0},{"id":"2560867421","title":"CrowdStrike获纳入韦德布什证券IVES人工智能(AI)30大股票榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2560867421","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560867421?lang=zh_cn&edition=full","pubTime":"2025-08-18 22:55","pubTimestamp":1755528900,"startTime":"0","endTime":"0","summary":"美东时间周一早间，网络安全公司CrowdStrike（CRWD）股价下跌0.8%。周一有消息称，韦德布什证券将该股纳入IVES人工智能（AI）30大股票榜单，而创意软件巨头Adobe（ADBE）则被移出该名单。\n　　该榜单聚焦人工智能创新领域的领军企业，CrowdStrike凭借其在AI驱动网络安全解决方案的强势地位获得认可。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-18/doc-infmmmiy1968940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","161631","BK4528","BK4551","IVES","161027","BK4023","BK4587","BK4543","BK4585"],"gpt_icon":0},{"id":"2560186242","title":"美东时间周一早间网络安全公司CrowdStrike(CRWD)股价下跌0.8%。周一有消息称韦德布什证券将该股纳入IVE","url":"https://stock-news.laohu8.com/highlight/detail?id=2560186242","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560186242?lang=zh_cn&edition=full","pubTime":"2025-08-18 22:54","pubTimestamp":1755528856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z9P08.USD","LU0348723411.USD","LU2237438978.USD","AI","LU1992135399.USD","BK4585","LU2023251221.USD","161027","LU1804176565.USD","LU1923623000.USD","IVES","LU1674673691.USD","LU0792757196.USD","IE00BFXG0V08.USD","BK4528","BK4097","BK4592","LU2272731600.USD","LU1235294995.USD","LU0672654240.SGD","LU0719512351.SGD","LU2125154935.USD","LU0234572021.USD","LU0511384066.AUD","161631","LU1261432733.SGD","LU1988902786.USD","IE00BZ9MQY76.HKD","LU0057025933.USD","LU2125909247.SGD","SGXZ99366536.SGD","LU1803068979.SGD","BK4560","ADBE","BK4587","LU0345774391.USD","LU1623119135.USD","SGXZ81514606.USD","CRWD","LU0069063385.USD","BK4551","BK4598","IE00B894F039.SGD","LU0965509101.SGD","LU0965509283.SGD","LU0081259029.USD","LU1951198990.SGD","BK4543"],"gpt_icon":0},{"id":"2560990059","title":"券商Wedbush重新调整其IVES人工智能(AI)30股名单增加了CrowdStrike、Roblox、GE Vern","url":"https://stock-news.laohu8.com/highlight/detail?id=2560990059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560990059?lang=zh_cn&edition=full","pubTime":"2025-08-18 20:43","pubTimestamp":1755521020,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4551","LU0354030438.USD","LU0823431647.USD","161631","LU1366333091.USD","BK4609","LU2168564495.EUR","BK4023","LU0329931090.USD","LU2458330243.SGD","BK4534","LU0868494617.USD","LU2095319765.USD","LU1119994496.HKD","BK4588","LU0640476718.USD","LU0472753341.HKD","RBLX","NBIS","LU0531971165.HKD","AI","BK4206","LU1084165304.USD","SGXZ81514606.USD","GE","LU2089283258.USD","LU1093756168.USD","LU2089284900.SGD","LU0170899867.USD","BK4097","LU0057025933.USD","LU2756315318.SGD","LU2317271919.USD","LU2210150020.SGD","LU2168564222.USD","BK4543","LU1280957306.USD","LU0786609619.USD","ADBE","BK4187","BK4501","LU0320765059.SGD","LU2543165471.USD","LU0149725797.USD","SG9999000418.SGD","IVES","LU0820562030.AUD","LU0198837287.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2560909645","title":"Wedbush更新“IVES AI 30”名单：CrowdStrike、Roblox等获纳入 C3.ai、Adobe等遭移出","url":"https://stock-news.laohu8.com/highlight/detail?id=2560909645","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560909645?lang=zh_cn&edition=full","pubTime":"2025-08-18 19:01","pubTimestamp":1755514912,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华尔街知名投行Wedbush将CrowdStrike、Roblox、GE Vernova和Nebius纳入其“IVES AI 30”名单，同时将CyberArk、C3.ai、Adobe和Elastic从该名单中移除。今年5月，Wedbush发布的“IVES AI 30”名单中包括苹果、英伟达等美国企业，以及阿里巴巴、百度等中国公司。分析师表示，他们依然看好Elastic，但认为在“IVES AI 30”名单中已有其他科技公司更具优先地位。","market":"sh","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331019.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2543165471.USD","LU2095319765.USD","LU1366333091.USD","LU0942090050.USD","LU2125154778.USD","LU1691799644.USD","AI","BK4527","BK4581","LU0320765059.SGD","RBLX","LU0861579265.USD","BK4567","BK4565","LU0965509101.SGD","LU1988902786.USD","LU2125154935.USD","LU2210150020.SGD","BK4592","LU0472753341.HKD","LU0061474960.USD","LU0109391861.USD","BK4534","BK4566","LU2357305700.SGD","LU2458330169.SGD","LU1861559042.SGD","LU0348723411.USD","LU0889565833.HKD","LU0082616367.USD","BK4085","BK4535","LU1235294995.USD","LU0158827948.USD","LU0234572021.USD","LU0786609619.USD","LU1119994496.HKD","LU0792757196.USD","LU0672654240.SGD","LU1261432733.SGD","BK4528","LU2360032135.SGD","BK4547","IE0009356076.USD","LU0170899867.USD","BK4533","LU0109392836.USD","BK4023","LU1064131342.USD","LU0289739343.SGD","LU0957791311.USD","ADBE","IVES","LU0069063385.USD","LU0719512351.SGD","LU0868494708.USD","IE00B19Z9505.USD","LU0889566641.SGD","LU0081259029.USD","LU0342679015.USD","BK4598"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.etfmgfunds.com/ifly/","stockEarnings":[{"period":"1week","weight":-0.0509},{"period":"1month","weight":-0.0255},{"period":"3month","weight":-0.0003},{"period":"6month","weight":0.2009},{"period":"1year","weight":0.2345},{"period":"ytd","weight":0.2345}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.020557},{"month":2,"riseRate":0.375,"avgChangeRate":-0.001308},{"month":3,"riseRate":0.5,"avgChangeRate":-0.038276},{"month":4,"riseRate":0.555556,"avgChangeRate":0.003592},{"month":5,"riseRate":0.444444,"avgChangeRate":0.018522},{"month":6,"riseRate":0.777778,"avgChangeRate":0.030836},{"month":7,"riseRate":0.777778,"avgChangeRate":0.028798},{"month":8,"riseRate":0.777778,"avgChangeRate":0.021883},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.010954},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.022547},{"month":11,"riseRate":0.625,"avgChangeRate":0.031208},{"month":12,"riseRate":0.75,"avgChangeRate":0.014757}],"exchange":"NASDAQ","name":"DAN IVES WEDBUSH AI REVOLUTION ETF","nameEN":"DAN IVES WEDBUSH AI REVOLUTION ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DAN IVES WEDBUSH AI REVOLUTION ETF(IVES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DAN IVES WEDBUSH AI REVOLUTION ETF(IVES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DAN IVES WEDBUSH AI REVOLUTION ETF,IVES,DAN IVES WEDBUSH AI REVOLUTION ETF股票,DAN IVES WEDBUSH AI REVOLUTION ETF股票老虎,DAN IVES WEDBUSH AI REVOLUTION ETF股票老虎国际,DAN IVES WEDBUSH AI REVOLUTION ETF行情,DAN IVES WEDBUSH AI REVOLUTION ETF股票行情,DAN IVES WEDBUSH AI REVOLUTION ETF股价,DAN IVES WEDBUSH AI REVOLUTION ETF股市,DAN IVES WEDBUSH AI REVOLUTION ETF股票价格,DAN IVES WEDBUSH AI REVOLUTION ETF股票交易,DAN IVES WEDBUSH AI REVOLUTION ETF股票购买,DAN IVES WEDBUSH AI REVOLUTION ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DAN IVES WEDBUSH AI REVOLUTION ETF(IVES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DAN IVES WEDBUSH AI REVOLUTION ETF(IVES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}