应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
IVE 标普500价值指数ETF-iShares
交易中 02-20 13:51:28 EST
220.76
+0.49
+0.22%
最高
221.18
最低
219.23
成交量
89.95万
今开
219.76
昨收
220.27
日振幅
0.88%
总市值
501.68亿
流通市值
501.68亿
总股本
2.27亿
成交额
1.98亿
换手率
0.40%
流通股本
2.27亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
标普500价值指数ETF-iShares
所属市场:
ARCA
上市日期:
--
主营业务:
iShares Trust - S&P Growth Index Fund an open-end management investment company. The investment objective of each Fund is to seek investment results that correspond to the price and yield performance of its underlying index.
发行价格:
--
{"stockData":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":220.76,"timestamp":1771613488003,"preClose":220.27,"halted":0,"volume":899462,"delay":0,"changeRate":0.0022245426068006565,"floatShares":227250000,"shares":227250000,"eps":44.599773,"marketStatus":"交易中","change":0.49,"latestTime":"02-20 13:51:28 EST","open":219.755,"high":221.18,"low":219.2338,"amount":198133597.29544002,"amplitude":0.008836,"askPrice":220.8,"askSize":70,"bidPrice":220.79,"bidSize":400,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":220.27,"sharesOutstanding":227250000,"nav":221.055568,"aum":50234877828,"dividendRate":0.015467,"bidAskSpread":0.0001,"preHourTrading":{"tag":"盘前","latestPrice":220.27,"preClose":220.27,"latestTime":"08:09 EST","volume":64,"amount":14104.192,"timestamp":1771592978060,"change":0,"changeRate":0,"amplitude":0.036147},"postHourTrading":{"tag":"盘后","latestPrice":220.27,"preClose":220.27,"latestTime":"19:49 EST","volume":18,"amount":3965.5009,"timestamp":1771548576005,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.349616,"impliedVol":0.1596,"impliedVolPercentile":0.8207},"requestUrl":"/m/hq/s/IVE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239728/ishares-sp-500-value-etf","stockEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":0.0308},{"period":"3month","weight":0.0685},{"period":"6month","weight":0.0802},{"period":"1year","weight":0.1092},{"period":"ytd","weight":0.0387}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - S&P Growth Index Fund an open-end management investment company. The investment objective of each Fund is to seek investment results that correspond to the price and yield performance of its underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.002355},{"month":2,"riseRate":0.615385,"avgChangeRate":-0.002122},{"month":3,"riseRate":0.56,"avgChangeRate":0.005044},{"month":4,"riseRate":0.68,"avgChangeRate":0.018576},{"month":5,"riseRate":0.72,"avgChangeRate":0.005383},{"month":6,"riseRate":0.346154,"avgChangeRate":-0.010658},{"month":7,"riseRate":0.769231,"avgChangeRate":0.014024},{"month":8,"riseRate":0.615385,"avgChangeRate":0.001082},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.01529},{"month":10,"riseRate":0.615385,"avgChangeRate":0.013715},{"month":11,"riseRate":0.769231,"avgChangeRate":0.024862},{"month":12,"riseRate":0.653846,"avgChangeRate":0.006183}],"exchange":"ARCA","name":"标普500价值指数ETF-iShares","nameEN":"iShares S&P 500 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500价值指数ETF-iShares(IVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500价值指数ETF-iShares,IVE,标普500价值指数ETF-iShares股票,标普500价值指数ETF-iShares股票老虎,标普500价值指数ETF-iShares股票老虎国际,标普500价值指数ETF-iShares行情,标普500价值指数ETF-iShares股票行情,标普500价值指数ETF-iShares股价,标普500价值指数ETF-iShares股市,标普500价值指数ETF-iShares股票价格,标普500价值指数ETF-iShares股票交易,标普500价值指数ETF-iShares股票购买,标普500价值指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500价值指数ETF-iShares(IVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500价值指数ETF-iShares(IVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}