Inspirato Incorporated(ISPO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ISPO Inspirato Incorporated

盘前交易 12-15 07:03:17 EST

2.80

-0.06

-2.10%

最高2.85	最低2.78	成交量1.41万
今开2.80	昨收2.86	日振幅2.45%
总市值3,536万	流通市值1,868万	总股本1,263万
成交额3.95万	换手率0.21%	流通股本667.26万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ISPO","market":"US","secType":"STK","nameCN":"Inspirato Incorporated","latestPrice":2.8,"timestamp":1765573200000,"preClose":2.86,"halted":0,"volume":14087,"delay":0,"floatShares":6672600,"shares":12629500,"eps":-0.883661,"marketStatus":"盘前交易","change":-0.06,"latestTime":"12-15 07:03:17 EST","open":2.8,"high":2.85,"low":2.78,"amount":39541.824425,"amplitude":0.024476,"askPrice":2.94,"askSize":170,"bidPrice":2.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.883661,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765809000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.8,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:10 EST","volume":2,"amount":5.6,"timestamp":1765573804015},"volumeRatio":1.0272134563198132,"impliedVol":0.6333,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/ISPO","defaultTab":"news","newsList":[{"id":"2575231706","title":"Inspirato Incorporated盘中异动 股价大涨7.84%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575231706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575231706?lang=zh_cn&edition=full","pubTime":"2025-10-13 21:35","pubTimestamp":1760362522,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日21时35分，Inspirato Incorporated股票出现波动，股价大幅拉升7.84%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.90%。Inspirato Incorporated公司简介：Inspirato Inc 是一家私人豪华酒店俱乐部，为会员提供全球范围内高端度假屋、豪华酒店和精心策划的旅行体验的独家组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013213522a6b7329b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013213522a6b7329b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"1172358691","title":"Stoney Lonesome HF Lp敦促Inspirato Incorporated立即与Exclusive Investments就每股3.15美元全现金收购要约进行接洽","url":"https://stock-news.laohu8.com/highlight/detail?id=1172358691","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172358691?lang=zh_cn&edition=full","pubTime":"2025-09-10 20:04","pubTimestamp":1757505886,"startTime":"0","endTime":"0","summary":"Stoney Lonesome HF Lp敦促Inspirato Incorporated立即与Exclusive Investments就每股3.15美元全现金收购要约进行接洽。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"1117898572","title":"Inspirato Incorporated股东Stoney Lonesome发布公开信 强烈反对与Buyerlink的合并交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1117898572","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117898572?lang=zh_cn&edition=full","pubTime":"2025-09-10 20:01","pubTimestamp":1757505677,"startTime":"0","endTime":"0","summary":"Inspirato Incorporated股东Stoney Lonesome发布公开信 强烈反对与Buyerlink的合并交易","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"1149232105","title":"Inspirato Incorporated：董事会认定Exclusive Investments提案有望促成更优方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1149232105","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149232105?lang=zh_cn&edition=full","pubTime":"2025-09-09 20:11","pubTimestamp":1757419874,"startTime":"0","endTime":"0","summary":"Inspirato Incorporated董事会认定，Exclusive Investments提出的提案有合理可能性促成更优秀的方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"1107333218","title":"Inspirato Incorporated 9月3日收到Exclusive Investments 3900万美元收购提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1107333218","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107333218?lang=zh_cn&edition=full","pubTime":"2025-09-05 18:02","pubTimestamp":1757066539,"startTime":"0","endTime":"0","summary":"根据SEC文件显示，Inspirato Incorporated于9月3日收到来自Exclusive Investments的3900万美元收购提案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2557520128","title":"Inspirato Incorporated盘中异动 急速上涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557520128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557520128?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:55","pubTimestamp":1754661336,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时55分，Inspirato Incorporated股票出现波动，股价急速上涨5.52%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为0.69%。其相关个股中，猫途鹰、Inspirato Incorporated、亿客行涨幅较大，猫途鹰、亿客行、挪威邮轮较为活跃，换手率分别为1.96%、1.47%、0.21%，振幅较大的相关个股有猫途鹰、亿客行、Inspirato Incorporated，振幅分别为13.94%、10.32%、5.52%。Inspirato Incorporated公司简介：Inspirato Inc 是一家私人豪华酒店俱乐部，为会员提供全球范围内高端度假屋、豪华酒店和精心策划的旅行体验的独家组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215536a6db2a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215536a6db2a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2557370615","title":"Inspirato Incorporated盘中异动 早盘股价大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557370615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557370615?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:36","pubTimestamp":1754487365,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时36分，Inspirato Incorporated股票出现异动，股价急速上涨5.55%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为0.52%。其相关个股中，Inspirato Incorporated、Global Business Travel Group, Inc.、Nexttrip, Inc.涨幅较大，挪威邮轮、嘉年华邮轮、Nexttrip, Inc.较为活跃，换手率分别为0.10%、0.05%、0.03%，振幅较大的相关个股有Nexttrip, Inc.、Global Business Travel Group, Inc.、携程，振幅分别为5.66%、3.69%、1.21%。Inspirato Incorporated公司简介：Inspirato Inc 是一家私人豪华酒店俱乐部，为会员提供全球范围内高端度假屋、豪华酒店和精心策划的旅行体验的独家组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213605a6d6b55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213605a6d6b55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2557336496","title":"Inspirato Incorporated盘中异动 股价大涨6.29%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557336496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557336496?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:04","pubTimestamp":1754334240,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时04分，Inspirato Incorporated股票出现波动，股价快速拉升6.29%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为1.22%。其相关个股中，Inspirato Incorporated、Lindblad Expeditions Holdings Inc.、亿客行涨幅较大，挪威邮轮、猫途鹰、嘉年华邮轮较为活跃，换手率分别为2.52%、1.17%、0.84%，振幅较大的相关个股有Lindblad Expeditions Holdings Inc.、Inspirato Incorporated、Nexttrip, Inc.，振幅分别为14.24%、9.12%、8.29%。Inspirato Incorporated公司简介：Inspirato Inc 是一家私人豪华酒店俱乐部，为会员提供全球范围内高端度假屋、豪华酒店和精心策划的旅行体验的独家组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503040097338147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503040097338147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2556837163","title":"Inspirato Incorporated盘中异动 股价大涨5.83%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556837163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556837163?lang=zh_cn&edition=full","pubTime":"2025-08-01 00:55","pubTimestamp":1753980916,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日00时55分，Inspirato Incorporated股票出现异动，股价大幅拉升5.83%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为1.62%。其相关个股中，挪威邮轮、Inspirato Incorporated、Makemytrip Limited涨幅较大，挪威邮轮、猫途鹰、嘉年华邮轮较为活跃，换手率分别为6.46%、1.74%、0.91%，振幅较大的相关个股有Nexttrip, Inc.、挪威邮轮、Inspirato Incorporated，振幅分别为9.43%、7.86%、5.18%。Inspirato Incorporated公司简介：Inspirato Inc 是一家私人豪华酒店俱乐部，为会员提供全球范围内高端度假屋、豪华酒店和精心策划的旅行体验的独家组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801005516a6cc0fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801005516a6cc0fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2555060042","title":"Inspirato Incorporated盘中异动 早盘股价大跌6.25%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555060042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555060042?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:38","pubTimestamp":1753882686,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时38分，Inspirato Incorporated股票出现异动，股价大幅下挫6.25%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为1.69%。Inspirato Incorporated公司简介：Inspirato Inc 是一家私人豪华酒店俱乐部，为会员提供全球范围内高端度假屋、豪华酒店和精心策划的旅行体验的独家组合。Inspirato 的精选豪华度假选择组合包括大约 350 套私人豪华度假屋以及全球 180 多个目的地的 220 多家豪华酒店和度假村合作伙伴的住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213806a46bb6d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213806a46bb6d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2552433146","title":"Inspirato Incorporated盘中异动 大幅拉升6.23%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552433146?lang=zh_cn&edition=full","pubTime":"2025-07-18 00:34","pubTimestamp":1752770047,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时34分，Inspirato Incorporated股票出现异动，股价大幅拉升6.23%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.19%。Inspirato Incorporated公司简介：Inspirato Inc 是一家私人豪华酒店俱乐部，为会员提供全球范围内高端度假屋、豪华酒店和精心策划的旅行体验的独家组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718003407a4518754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718003407a4518754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2551133920","title":"Inspirato Incorporated盘中异动 下午盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551133920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551133920?lang=zh_cn&edition=full","pubTime":"2025-07-15 02:46","pubTimestamp":1752518766,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日02时46分，Inspirato Incorporated股票出现异动，股价快速下挫5.40%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.56%。其相关个股中，Nexttrip, Inc.、挪威邮轮、爱彼迎涨幅较大，挪威邮轮、猫途鹰、嘉年华邮轮较为活跃，换手率分别为1.95%、1.26%、0.81%，振幅较大的相关个股有Nexttrip, Inc.、Inspirato Incorporated、Lindblad Expeditions Holdings Inc.，振幅分别为9.45%、8.52%、7.23%。Inspirato Incorporated公司简介：Inspirato Inc 是一家私人豪华酒店俱乐部，为会员提供全球范围内高端度假屋、豪华酒店和精心策划的旅行体验的独家组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071502460695426dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071502460695426dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2550673060","title":"Inspirato Incorporated盘中异动 下午盘大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550673060?lang=zh_cn&edition=full","pubTime":"2025-07-11 03:29","pubTimestamp":1752175747,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日03时29分，Inspirato Incorporated股票出现异动，股价快速下挫5.07%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.70%。Inspirato Incorporated公司简介：Inspirato Inc 是一家私人豪华酒店俱乐部，为会员提供全球范围内高端度假屋、豪华酒店和精心策划的旅行体验的独家组合。Inspirato 的精选豪华度假选择组合包括大约 350 套私人豪华度假屋以及全球 180 多个目的地的 220 多家豪华酒店和度假村合作伙伴的住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071103290797a14e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071103290797a14e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2550365485","title":"Inspirato Incorporated盘中异动 股价大跌7.51%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550365485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550365485?lang=zh_cn&edition=full","pubTime":"2025-07-09 23:50","pubTimestamp":1752076208,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日23时50分，Inspirato Incorporated股票出现波动，股价大幅跳水7.51%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.16%。其相关个股中，途牛、挪威邮轮、Viking Holdings Ltd涨幅较大，挪威邮轮、嘉年华邮轮、猫途鹰较为活跃，换手率分别为1.09%、0.62%、0.53%，振幅较大的相关个股有Inspirato Incorporated、Nexttrip, Inc.、Pursuit Attractions And Hospitality, Inc.，振幅分别为9.53%、5.16%、2.37%。Inspirato Incorporated公司简介：Inspirato Inc 是一家私人豪华酒店俱乐部，为会员提供全球范围内高端度假屋、豪华酒店和精心策划的旅行体验的独家组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709235009979fd439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709235009979fd439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2549564305","title":"Inspirato Incorporated盘中异动 大幅拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549564305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549564305?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:19","pubTimestamp":1751901572,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时19分，Inspirato Incorporated股票出现波动，股价大幅拉升5.43%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.87%。其相关个股中，Nexttrip, Inc.、携程、Inspirato Incorporated涨幅较大，猫途鹰、挪威邮轮、嘉年华邮轮较为活跃，换手率分别为2.27%、1.20%、1.10%，振幅较大的相关个股有猫途鹰、Yatra Online, Inc.、Nexttrip, Inc.，振幅分别为5.80%、4.92%、4.51%。Inspirato Incorporated公司简介：Inspirato Inc 是一家私人豪华酒店俱乐部，为会员提供全球范围内高端度假屋、豪华酒店和精心策划的旅行体验的独家组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231933a69b3f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231933a69b3f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2548811573","title":"Inspirato Incorporated盘中异动 快速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548811573?lang=zh_cn&edition=full","pubTime":"2025-07-03 00:40","pubTimestamp":1751474428,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日00时40分，Inspirato Incorporated股票出现波动，股价大幅拉升5.34%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为0.87%。其相关个股中，Inspirato Incorporated、猫途鹰、嘉年华邮轮涨幅较大，挪威邮轮、嘉年华邮轮、猫途鹰较为活跃，换手率分别为2.15%、1.30%、1.28%，振幅较大的相关个股有Inspirato Incorporated、猫途鹰、Nexttrip, Inc.，振幅分别为8.15%、6.31%、3.29%。Inspirato Incorporated公司简介：Inspirato Inc 是一家私人豪华酒店俱乐部，为会员提供全球范围内高端度假屋、豪华酒店和精心策划的旅行体验的独家组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703004028a4cb939f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703004028a4cb939f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2548788329","title":"Inspirato Incorporated盘中异动 临近午盘快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548788329?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:45","pubTimestamp":1751384733,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时45分，Inspirato Incorporated股票出现异动，股价快速拉升5.13%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为1.53%。其相关个股中，猫途鹰、Travel   Leisure Co.、途牛涨幅较大，挪威邮轮、嘉年华邮轮、猫途鹰较为活跃，换手率分别为1.49%、1.11%、0.72%，振幅较大的相关个股有猫途鹰、Inspirato Incorporated、Travel   Leisure Co.，振幅分别为6.78%、5.87%、4.93%。Inspirato Incorporated公司简介：Inspirato Inc 是一家私人豪华酒店俱乐部，为会员提供全球范围内高端度假屋、豪华酒店和精心策划的旅行体验的独家组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234534a728c1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234534a728c1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2546497982","title":"Inspirato Incorporated盘中异动 快速下跌8.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546497982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546497982?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:55","pubTimestamp":1750859702,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时55分，Inspirato Incorporated股票出现异动，股价快速下跌8.37%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.08%。Inspirato Incorporated公司简介：Inspirato Inc 是一家私人豪华酒店俱乐部，为会员提供全球范围内高端度假屋、豪华酒店和精心策划的旅行体验的独家组合。Inspirato 的精选豪华度假选择组合包括大约 350 套私人豪华度假屋以及全球 180 多个目的地的 220 多家豪华酒店和度假村合作伙伴的住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215502a4bd78a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215502a4bd78a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2545410474","title":"Inspirato Incorporated盘中异动 急速下挫6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545410474?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:07","pubTimestamp":1750687628,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时07分，Inspirato Incorporated股票出现波动，股价大幅下跌6.81%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为0.06%。Inspirato Incorporated公司简介：Inspirato Inc 是一家私人豪华酒店俱乐部，为会员提供全球范围内高端度假屋、豪华酒店和精心策划的旅行体验的独家组合。Inspirato 的精选豪华度假选择组合包括大约 350 套私人豪华度假屋以及全球 180 多个目的地的 220 多家豪华酒店和度假村合作伙伴的住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623220708a719028a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623220708a719028a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2545709401","title":"Inspirato Incorporated盘中异动 临近收盘股价大涨7.82%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545709401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545709401?lang=zh_cn&edition=full","pubTime":"2025-06-21 03:50","pubTimestamp":1750449010,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时50分，Inspirato Incorporated股票出现异动，股价急速上涨7.82%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.09%。其相关个股中，Inspirato Incorporated、Lindblad Expeditions Holdings Inc.、挪威邮轮涨幅较大，挪威邮轮、Makemytrip Limited、嘉年华邮轮较为活跃，换手率分别为2.17%、2.11%、1.11%，振幅较大的相关个股有Inspirato Incorporated、途牛、Makemytrip Limited，振幅分别为7.82%、6.60%、6.08%。Inspirato Incorporated公司简介：Inspirato Inc 是一家私人豪华酒店俱乐部，为会员提供全球范围内高端度假屋、豪华酒店和精心策划的旅行体验的独家组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621035010a4b53265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621035010a4b53265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.inspirato.com","stockEarnings":[{"period":"1week","weight":-0.0278},{"period":"1month","weight":0.2017},{"period":"3month","weight":-0.0311},{"period":"6month","weight":-0.2821},{"period":"1year","weight":-0.2179},{"period":"ytd","weight":-0.1566}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Inspirato Incorporated是一家于2020年7月31日在特拉华州注册成立的公司。Inspirato是一家创新的豪华旅游订阅公司，提供对经过管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的创新模式提供。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.172847},{"month":2,"riseRate":0.5,"avgChangeRate":0.897739},{"month":3,"riseRate":0.2,"avgChangeRate":-0.219721},{"month":4,"riseRate":0.2,"avgChangeRate":-0.15549},{"month":5,"riseRate":0.6,"avgChangeRate":0.07079},{"month":6,"riseRate":0.4,"avgChangeRate":-0.079106},{"month":7,"riseRate":0.6,"avgChangeRate":0.176192},{"month":8,"riseRate":0.4,"avgChangeRate":-0.17172},{"month":9,"riseRate":0.2,"avgChangeRate":-0.089606},{"month":10,"riseRate":0.2,"avgChangeRate":-0.178676},{"month":11,"riseRate":0,"avgChangeRate":-0.040637},{"month":12,"riseRate":0.2,"avgChangeRate":-0.10507}],"exchange":"NASDAQ","name":"Inspirato Incorporated","nameEN":"Inspirato Incorporated"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inspirato Incorporated(ISPO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inspirato Incorporated(ISPO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inspirato Incorporated,ISPO,Inspirato Incorporated股票,Inspirato Incorporated股票老虎,Inspirato Incorporated股票老虎国际,Inspirato Incorporated行情,Inspirato Incorporated股票行情,Inspirato Incorporated股价,Inspirato Incorporated股市,Inspirato Incorporated股票价格,Inspirato Incorporated股票交易,Inspirato Incorporated股票购买,Inspirato Incorporated股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inspirato Incorporated(ISPO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inspirato Incorporated(ISPO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}