Franklin Intelligent Machines ETF(IQM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IQM Franklin Intelligent Machines ETF

休市中 12-12 16:00:00 EST

87.38

-4.10

-4.48%

盘后87.36

-0.02-0.03%

16:10 EST

最高88.71	最低87.04	成交量1.95万
今开88.63	昨收91.48	日振幅1.83%
总市值3,932万	流通市值3,932万	总股本45.00万
成交额172.27万	换手率4.34%	流通股本45.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IQM","market":"US","secType":"STK","nameCN":"Franklin Intelligent Machines ETF","latestPrice":87.3841,"timestamp":1765573200000,"preClose":91.4799,"halted":0,"volume":19548,"hourTrading":{"tag":"盘后","latestPrice":87.3594,"preClose":87.3841,"latestTime":"16:10 EST","volume":6,"amount":524.3046,"timestamp":1765573804014},"delay":0,"floatShares":450000,"shares":450000,"eps":0,"marketStatus":"休市中","change":-4.0958,"latestTime":"12-12 16:00:00 EST","open":88.63,"high":88.71,"low":87.0401,"amount":1722705.22764,"amplitude":0.018254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":91.4799,"sharesOutstanding":450000,"nav":77.628004,"aum":35315007.93,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":91.4799,"latestTime":"09:12 EST","volume":5,"amount":463.54999999999995,"timestamp":1765548764125},"postHourTrading":{"tag":"盘后","latestPrice":87.3594,"preClose":87.3841,"latestTime":"16:10 EST","volume":6,"amount":524.3046,"timestamp":1765573804014},"volumeRatio":1.3789892608058008,"impliedVol":0.1798,"impliedVolPercentile":0.776},"requestUrl":"/m/hq/s/IQM","defaultTab":"news","newsList":[{"id":"2586234150","title":"IQM量子计算公司将投资超4000万欧元扩建芬兰生产基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2586234150","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586234150?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:25","pubTimestamp":1764145500,"startTime":"0","endTime":"0","summary":"IQM 量子计算公司表示，将投资超 4000 万欧元扩建其位于芬兰的生产基地。该公司被视为欧洲在量子计算领域角逐全球市场的关键力量。　　IQM 量子计算公司称，此次投资将使其生产线产能翻倍，并提高量子计算机的年产量。　　IQM 量子计算公司运营副总裁帕西基维宁在一份声明中表示：“这里将成为全球最先进的量子计算机生产设施之一，集生产线与芯片制造于一体。”　　量子计算机的运算速度远超传统计算机，其技术被认为对网络安全至关重要。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-26/doc-infytizi0310143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FXE","IQM","QTUM","EUO","EURmain","MEURmain"],"gpt_icon":0},{"id":"2564391432","title":"量子计算初创公司IQM融资3.2亿美元，投资者纷纷涌入该领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2564391432","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564391432?lang=zh_cn&edition=full","pubTime":"2025-09-03 22:08","pubTimestamp":1756908480,"startTime":"0","endTime":"0","summary":"量子计算初创公司 IQM 在一轮融资中筹集到 3.2 亿美元，此次融资由美国投资方 Ten Eleven Ventures 牵头。这笔投资凸显出投资者对量子计算领域的关注度正不断升温。　　量子计算公司 IQM 宣布，已筹集到 3.2 亿美元新资金，用于加大技术研发投入及推动商业领域扩张。事实上，IonQ 已在今年 6 月宣布，将以近 11 亿美元的价格收购英国量子计算初创公司 Oxford Ionics，此次交易的对价主要以股票形式支付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-03/doc-infpftha4192770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IQM"],"gpt_icon":0},{"id":"2564839970","title":"芬兰量子计算初创公司IQM募资3.2亿美元由美国投资者Ten Eleven Ventures领投。这家创立于2018年的","url":"https://stock-news.laohu8.com/highlight/detail?id=2564839970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564839970?lang=zh_cn&edition=full","pubTime":"2025-09-03 21:49","pubTimestamp":1756907349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2092937148.SGD","IBM","LU1880398554.USD","LU2552382215.SGD","IE00BJTD4N35.SGD","LU0157215616.USD","LU2264538146.SGD","LU0211328371.USD","LU0672654240.SGD","LU1043141123.HKD","SGXZ31699556.SGD","GOOG","159998","LU1267930813.SGD","LU1923623000.USD","LU0052756011.USD","LU1852331112.SGD","LU0265550359.USD","LU0787776722.HKD","LU2087621335.USD","USJW.SI","LU1037948541.HKD","SG9999015986.USD","LU1366333091.USD","LU0302445910.USD","BK4548","LU0957791311.USD","LU0130102774.USD","LU1267930573.SGD","LU0048573561.USD","LU0353189763.USD","SG9999018865.SGD","LU0072462426.USD","BK4532","GOOGL","SGXZ51526630.SGD","LU0345769128.USD","IE00B7KXQ091.USD","LU1988902786.USD","LU1791710400.SGD","LU2028103732.USD","LU1121112475.USD","LU1699723380.USD","IE00B775SV38.USD","SG9999002232.USD","LU0345768153.USD","LU0708994859.HKD","LU0742534661.SGD","BK4573","IQM"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0272},{"period":"1month","weight":-0.0238},{"period":"3month","weight":0.0495},{"period":"6month","weight":0.2516},{"period":"1year","weight":0.2769},{"period":"ytd","weight":0.3072}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.008677},{"month":2,"riseRate":0.4,"avgChangeRate":-0.005949},{"month":3,"riseRate":0.5,"avgChangeRate":-0.020021},{"month":4,"riseRate":0.5,"avgChangeRate":0.004973},{"month":5,"riseRate":0.666667,"avgChangeRate":0.05777},{"month":6,"riseRate":0.833333,"avgChangeRate":0.043269},{"month":7,"riseRate":0.833333,"avgChangeRate":0.040871},{"month":8,"riseRate":0.833333,"avgChangeRate":0.025145},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.022614},{"month":10,"riseRate":0.5,"avgChangeRate":0.031102},{"month":11,"riseRate":0.833333,"avgChangeRate":0.078256},{"month":12,"riseRate":0.333333,"avgChangeRate":0.007318}],"exchange":"AMEX","name":"Franklin Intelligent Machines ETF","nameEN":"Franklin Intelligent Machines ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Franklin Intelligent Machines ETF(IQM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Franklin Intelligent Machines ETF(IQM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Franklin Intelligent Machines ETF,IQM,Franklin Intelligent Machines ETF股票,Franklin Intelligent Machines ETF股票老虎,Franklin Intelligent Machines ETF股票老虎国际,Franklin Intelligent Machines ETF行情,Franklin Intelligent Machines ETF股票行情,Franklin Intelligent Machines ETF股价,Franklin Intelligent Machines ETF股市,Franklin Intelligent Machines ETF股票价格,Franklin Intelligent Machines ETF股票交易,Franklin Intelligent Machines ETF股票购买,Franklin Intelligent Machines ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Franklin Intelligent Machines ETF(IQM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Franklin Intelligent Machines ETF(IQM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}