Innoviva, Inc.(INVA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INVA Innoviva, Inc.

交易中 12-15 11:30:03 EST

20.24

-0.39

-1.89%

最高20.76	最低20.20	成交量22.20万
今开20.63	昨收20.63	日振幅2.71%
总市值15.13亿	流通市值14.05亿	总股本7,477万
成交额454.20万	换手率0.32%	流通股本6,940万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INVA","market":"US","secType":"STK","nameCN":"Innoviva, Inc.","latestPrice":20.24,"timestamp":1765816199324,"preClose":20.63,"halted":0,"volume":222045,"delay":0,"floatShares":69396800,"shares":74769062,"eps":1.524879,"marketStatus":"交易中","change":-0.39,"latestTime":"12-15 11:30:03 EST","open":20.63,"high":20.7575,"low":20.1994,"amount":4541955.788129999,"amplitude":0.027053,"askPrice":20.24,"askSize":41,"bidPrice":20.23,"bidSize":114,"shortable":3,"etf":0,"ttmEps":1.524879,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.63,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.63,"latestTime":"09:09 EST","volume":1786,"amount":36981.387504,"timestamp":1765807795718},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.63,"latestTime":"19:59 EST","volume":24464,"amount":505647.2156,"timestamp":1765587571648},"volumeRatio":0.826134,"impliedVol":0.6421,"impliedVolPercentile":0.872},"requestUrl":"/m/hq/s/INVA","defaultTab":"news","newsList":[{"id":"2558661651","title":"Innoviva, Inc.盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558661651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558661651?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:44","pubTimestamp":1754919896,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时44分，Innoviva, Inc.股票出现波动，股价快速上涨5.13%。截至发稿，该股报19.28美元/股，成交量12.6192万股，换手率0.20%，振幅2.15%。Innoviva, Inc.股票所在的生物技术行业中，整体涨幅为0.23%。其相关个股中，Entero Therapeutics Inc.、Equillium, Inc.、Bioxcel Therapeutics, Inc.涨幅较大，Entero Therapeutics Inc.、Equillium, Inc.、Io Biotech, Inc.较为活跃，换手率分别为2686.87%、260.92%、82.44%，振幅较大的相关个股有Entero Therapeutics Inc.、Equillium, Inc.、Io Biotech, Inc.，振幅分别为74.27%、69.75%、20.72%。Innoviva, Inc.公司简介：Innoviva Inc 是一家拥有一系列专利医疗资产的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112144569740e90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112144569740e90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVA","BK4007"],"gpt_icon":0},{"id":"2545238260","title":"Innoviva, Inc.盘中异动 急速上涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545238260?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:30","pubTimestamp":1750771844,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时30分，Innoviva, Inc.股票出现异动，股价大幅拉升5.52%。截至发稿，该股报21.97美元/股，成交量8212股，换手率0.01%，振幅0.00%。Innoviva, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，内克塔治疗、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Adial Pharmaceuticals, Inc、Ibio, Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为492.04%、272.98%、212.64%，振幅较大的相关个股有Savara, Inc.、Kazia Therapeutics Limited、Design Therapeutics, Inc.，振幅分别为8.79%、7.68%、7.31%。Innoviva, Inc.公司简介：Innoviva Inc 是一家拥有一系列专利医疗资产的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213045978ce855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213045978ce855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INVA"],"gpt_icon":0},{"id":"2517822467","title":"Innoviva(INVA.US)获Scotiabank首次覆盖，给予跑赢大盘评级, 目标价55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517822467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517822467?lang=zh_cn&edition=full","pubTime":"2025-03-08 06:57","pubTimestamp":1741388258,"startTime":"0","endTime":"0","summary":"Innoviva(INVA.US)获Scotiabank首次覆盖，给予跑赢大盘评级, 目标价55.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08065748605350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INVA"],"gpt_icon":0},{"id":"1101956474","title":"Innoviva第四季度每股收益$0.26未达预期$0.37，但销售额$91.81M超出预期$86.80M","url":"https://stock-news.laohu8.com/highlight/detail?id=1101956474","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101956474?lang=zh_cn&edition=full","pubTime":"2025-02-27 05:37","pubTimestamp":1740605828,"startTime":"0","endTime":"0","summary":"Innoviva公布其季度每股收益为$0.26，低于分析师普遍预期的$0.37，差距为29.73%。与去年同期每股收益$0.76相比下降了65.79%。公司报告其季度销售额为$91.81百万，超出分析师普遍预期的$86.80百万，超出预期5.77%。以上内容来自Benzinga Earnings专栏，原文如下：Innoviva  reported quarterly earnings of $0.26 per share which missed the analyst consensus estimate of $0.37 by 29.73 percent. This is a 65.79 percent decrease over earnings of $0.76 per share from the same period last year.  The company reported quarterly sales of $91.81 million which beat the analyst consensus estimate of $86.80 million by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Innoviva第四季度每股收益$0.26未达预期$0.37，但销售额$91.81M超出预期$86.80M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVA"],"gpt_icon":0},{"id":"2483382235","title":"Innoviva, Inc.盘中异动 快速下跌5.20%报19.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483382235?lang=zh_cn&edition=full","pubTime":"2024-11-15 01:34","pubTimestamp":1731605654,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日01时34分，Innoviva, Inc.股票出现波动，股价快速下跌5.20%。截至发稿，该股报19.06美元/股，成交量27.4719万股，换手率0.44%，振幅3.33%。Innoviva, Inc.股票所在的生物技术行业中，整体跌幅为0.83%。Innoviva, Inc.公司简介：Innoviva Inc 是一家拥有专利使用费和创新医疗保健资产组合的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115013414a2383b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115013414a2383b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVA","BK4007"],"gpt_icon":0},{"id":"2482208921","title":"Innoviva, Inc.盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482208921?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:48","pubTimestamp":1731422888,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时48分，Innoviva, Inc.股票出现异动，股价大幅拉升5.07%。Innoviva, Inc.股票所在的生物技术行业中，整体跌幅为0.13%。其相关个股中，Geovax Labs Inc C/Wts 29/09/2025、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Geovax Labs, Inc.、Cero Therapeutics Holdings, Inc.、Elevai Labs, Inc.较为活跃，换手率分别为139.43%、134.16%、61.61%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Geovax Labs Inc C/Wts 29/09/2025、Heron Therapeutics, Inc.，振幅分别为49.39%、34.55%、26.63%。Innoviva, Inc.公司简介：Innoviva Inc 是一家拥有专利使用费和创新医疗保健资产组合的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224808a230c679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224808a230c679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVA","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.inva.com","stockEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0741},{"period":"3month","weight":0.065},{"period":"6month","weight":-0.0489},{"period":"1year","weight":0.1121},{"period":"ytd","weight":0.189}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Innoviva, Inc.于1996年11月在特拉华州注册，名为高级医药股份有限公司。公司于1997年5月开始运营。公司于2006年1月7日将名字改为Innoviva，是一家生物制药公司，拥有一系列内部发现的候选产品以及与制药公司的战略合作。公司集中于小分子药物的发现、开发和销售，用于诸多医疗领域，包括呼吸疾病、细菌感染、中枢神经系统疾病。其战略集中于发现、开发、销售高效的、便捷的、可容忍的、安全的药物。公司有其专有办法，结合化学和生物学，利用其在多价方面的知识，发现新的候选产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.009848},{"month":2,"riseRate":0.4,"avgChangeRate":0.022502},{"month":3,"riseRate":0.6,"avgChangeRate":0.010705},{"month":4,"riseRate":0.3,"avgChangeRate":-0.018728},{"month":5,"riseRate":0.6,"avgChangeRate":0.023656},{"month":6,"riseRate":0.5,"avgChangeRate":-0.004128},{"month":7,"riseRate":0.6,"avgChangeRate":0.025087},{"month":8,"riseRate":0.5,"avgChangeRate":-0.016084},{"month":9,"riseRate":0.4,"avgChangeRate":-0.026618},{"month":10,"riseRate":0.5,"avgChangeRate":0.00348},{"month":11,"riseRate":0.6,"avgChangeRate":0.071834},{"month":12,"riseRate":0.7,"avgChangeRate":0.036951}],"exchange":"NASDAQ","name":"Innoviva, Inc.","nameEN":"Innoviva"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Innoviva, Inc.(INVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Innoviva, Inc.(INVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Innoviva, Inc.,INVA,Innoviva, Inc.股票,Innoviva, Inc.股票老虎,Innoviva, Inc.股票老虎国际,Innoviva, Inc.行情,Innoviva, Inc.股票行情,Innoviva, Inc.股价,Innoviva, Inc.股市,Innoviva, Inc.股票价格,Innoviva, Inc.股票交易,Innoviva, Inc.股票购买,Innoviva, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Innoviva, Inc.(INVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Innoviva, Inc.(INVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}