INNVENTURE INC(INV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INV INNVENTURE INC

休市中 03-27 16:00:00 EDT

3.80

-0.21

-5.24%

盘后3.85

+0.06+1.45%

19:41 EDT

最高3.97	最低3.71	成交量114.77万
今开3.96	昨收4.01	日振幅6.37%
总市值3.04亿	流通市值1.51亿	总股本8,007万
成交额438.77万	换手率2.89%	流通股本3,974万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INV","market":"US","secType":"STK","nameCN":"INNVENTURE INC","latestPrice":3.795,"timestamp":1774641600000,"preClose":4.005,"halted":0,"volume":1147727,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.795,"latestTime":"19:41 EDT","volume":19483,"amount":73329.7531,"timestamp":1774654861892,"change":0.055,"changeRate":0.014493,"amplitude":0.039526},"delay":0,"changeRate":-0.05243445692883894,"floatShares":39740100,"shares":80069300,"eps":-6.7131,"marketStatus":"休市中","change":-0.21,"latestTime":"03-27 16:00:00 EDT","open":3.96,"high":3.965,"low":3.71,"amount":4387650.827844201,"amplitude":0.06367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.7131,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.005,"preHourTrading":{"tag":"盘前","latestPrice":3.9792,"preClose":4.005,"latestTime":"09:03 EDT","volume":999,"amount":3968.6301972,"timestamp":1774616618141,"change":-0.0258,"changeRate":-0.006442,"amplitude":0.014457},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.795,"latestTime":"19:41 EDT","volume":19483,"amount":73329.7531,"timestamp":1774654861892,"change":0.055,"changeRate":0.014493,"amplitude":0.039526},"volumeRatio":0.5658347321654944,"impliedVol":2.6776,"impliedVolPercentile":0.9341},"requestUrl":"/m/hq/s/INV","defaultTab":"news","newsList":[{"id":"2612495394","title":"Innventure, Inc.盘中异动 股价大跌5.30%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612495394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612495394?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:59","pubTimestamp":1771340345,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时59分，Innventure, Inc.股票出现波动，股价大幅下跌5.30%。截至发稿，该股报2.86美元/股，成交量12.0672万股，换手率0.15%，振幅5.96%。Innventure, Inc.股票所在的资产管理行业中，整体跌幅为0.57%。Innventure, Inc.公司简介：Innventure Inc 通过与跨国公司的战略合作来创建、资助、运营并快速扩展公司规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217225905a4ad953a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217225905a4ad953a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVLW","INV","BK4135"],"gpt_icon":0},{"id":"2592187148","title":"Innventure, Inc.盘中异动 大幅拉升5.99%报5.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592187148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592187148?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:34","pubTimestamp":1766068495,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时34分，Innventure, Inc.股票出现异动，股价急速上涨5.99%。截至发稿，该股报5.05美元/股，成交量5.1589万股，换手率0.08%，振幅5.57%。Innventure, Inc.股票所在的资产管理行业中，整体涨幅为0.74%。Innventure, Inc.公司简介：Innventure Inc 通过与跨国公司的战略合作来创建、资助、运营并快速扩展公司规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121822345697a07623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121822345697a07623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INV","INVLW","BK4135"],"gpt_icon":0},{"id":"2588143770","title":"Innventure, Inc.盘中异动 急速跳水5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588143770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588143770?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:30","pubTimestamp":1764599437,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时30分，Innventure, Inc.股票出现波动，股价快速跳水5.74%。Innventure, Inc.股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，The Marygold Companies, Inc.、Brookfield Ppty Pfd Lp 6.25% Cl A Cum Red Prf Unit Ser 1、Aberdeen Global Income Fund涨幅较大，Alphaton Capital Corp.、Cypherpunk Technologies Inc.、Strive, Inc.较为活跃，换手率分别为31.37%、2.25%、0.74%，振幅较大的相关个股有Cypherpunk Technologies Inc.、Beneficient、Solana Company，振幅分别为3.81%、3.42%、3.13%。Innventure, Inc.公司简介：Innventure Inc 通过与跨国公司的战略合作来创建、资助、运营并快速扩展公司规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223037a71d1f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223037a71d1f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVLW","BK4135","INV"],"gpt_icon":0},{"id":"1169794161","title":"Innventure通过任命布鲁斯·布朗为首席独立董事加强公司治理","url":"https://stock-news.laohu8.com/highlight/detail?id=1169794161","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169794161?lang=zh_cn&edition=full","pubTime":"2025-11-20 02:02","pubTimestamp":1763575338,"startTime":"0","endTime":"0","summary":"Innventure Inc ::*Innventure通过任命布鲁斯·布朗为首席独立董事加强公司治理","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","INV"],"gpt_icon":0},{"id":"1133874419","title":"Darknx与Accelsius达成协议，在安大略省部署300MW Neucool®-支持的AI数据中心园区","url":"https://stock-news.laohu8.com/highlight/detail?id=1133874419","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133874419?lang=zh_cn&edition=full","pubTime":"2025-11-17 20:00","pubTimestamp":1763380811,"startTime":"0","endTime":"0","summary":"Darknx与Accelsius达成协议，在安大略省部署300MW Neucool®-支持的AI数据中心园区。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","INV"],"gpt_icon":0},{"id":"2505092105","title":"Innventure(INV.US)获Roth MKM首次覆盖，给予买入评级, 目标价16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092105","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505092105?lang=zh_cn&edition=full","pubTime":"2025-01-23 20:21","pubTimestamp":1737634895,"startTime":"0","endTime":"0","summary":"Innventure(INV.US)获Roth MKM首次覆盖，给予买入评级, 目标价16.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23202147760422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INV"],"gpt_icon":0},{"id":"2493175420","title":"大摩：维持Virtus Inv评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2493175420","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493175420?lang=zh_cn&edition=full","pubTime":"2024-12-21 02:48","pubTimestamp":1734720518,"startTime":"0","endTime":"0","summary":"大摩：维持virtus Inv(VRTS.US)评级，由减持调整至减持评级,目标价由224.00美元调整至228.00美元。维德思投资(VRTS.US)公司简介：Virtus Investment Partners Inc为个人和机构提供投资管理和相关服务。公司零售产品包括开放式共同基金、封闭式基金、交易所交易基金和可变保险基金。从地理上看，这些活动是在美国地区进行的，该集团通过投资管理费，分销和服务费以及行政和股东服务费产生收入。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025502a1fe923a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025502a1fe923a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INV","VRTS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.innventure.com","stockEarnings":[{"period":"1week","weight":-0.071},{"period":"1month","weight":0.1606},{"period":"3month","weight":-0.1092},{"period":"6month","weight":-0.3062},{"period":"1year","weight":-0.5344},{"period":"ytd","weight":-0.0921}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"InnVenture, Inc.在特拉华州注册成立。关于InnVenture创立、资助和运营专注于从跨国公司收购或获得许可的变革性、可持续技术解决方案的公司。作为业主运营商，InnVenture利用一种旨在帮助降低风险的方法，利用其认为有潜力实现至少10亿美元目标企业价值的颠覆性公司，采用其认为具有突破性的技术，从早期评估到规模化商业化。InnVenture将“颠覆性”定义为有能力显著改变企业、行业、市场和消费者运营方式的创新。","exchange":"NASDAQ","name":"INNVENTURE INC","nameEN":"INNVENTURE INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INNVENTURE INC(INV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INNVENTURE INC(INV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INNVENTURE INC,INV,INNVENTURE INC股票,INNVENTURE INC股票老虎,INNVENTURE INC股票老虎国际,INNVENTURE INC行情,INNVENTURE INC股票行情,INNVENTURE INC股价,INNVENTURE INC股市,INNVENTURE INC股票价格,INNVENTURE INC股票交易,INNVENTURE INC股票购买,INNVENTURE INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INNVENTURE INC(INV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INNVENTURE INC(INV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}