因塞特医疗(INCY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INCY 因塞特医疗

盘前交易 12-15 05:38:39 EST

95.41

-0.69

-0.72%

盘前96.55

+1.14+1.19%

04:08 EST

最高96.00	最低93.54	成交量226.45万
今开95.76	昨收96.10	日振幅2.56%
总市值187.31亿	流通市值155.56亿	总股本1.96亿
成交额2.14亿	换手率1.39%	流通股本1.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INCY","market":"US","secType":"STK","nameCN":"因塞特医疗","latestPrice":95.41,"timestamp":1765573200000,"preClose":96.1,"halted":0,"volume":2264451,"hourTrading":{"tag":"盘前","latestPrice":96.55,"preClose":95.41,"latestTime":"04:08 EST","volume":1,"amount":96.55,"timestamp":1765789701272},"delay":0,"floatShares":163042517,"shares":196322703,"eps":5.90299,"marketStatus":"盘前交易","change":-0.69,"latestTime":"12-15 05:38:39 EST","open":95.76,"high":96,"low":93.54,"amount":214420299.07725,"amplitude":0.025598,"askPrice":97.43,"askSize":371,"bidPrice":95.08,"bidSize":446,"shortable":3,"etf":0,"ttmEps":5.90299,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765809000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":95.41,"preHourTrading":{"tag":"盘前","latestPrice":96.55,"preClose":95.41,"latestTime":"04:08 EST","volume":1,"amount":96.55,"timestamp":1765789701272},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":95.41,"latestTime":"19:52 EST","volume":131485,"amount":12542732.603,"timestamp":1765587166935},"volumeRatio":0.9138316959315455,"impliedVol":0.3842,"impliedVolPercentile":0.4096},"requestUrl":"/m/hq/s/INCY","defaultTab":"news","newsList":[{"id":"1156411721","title":"因塞特医疗：HervÉ Hoppenot于12月10日通知即刻退休，辞去公司董事会职务","url":"https://stock-news.laohu8.com/highlight/detail?id=1156411721","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156411721?lang=zh_cn&edition=full","pubTime":"2025-12-13 00:37","pubTimestamp":1765557437,"startTime":"0","endTime":"0","summary":"因塞特医疗：HervÉ Hoppenot于12月10日通知即刻退休，辞去公司董事会职务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","INCY","BK4588","BK4139","BK4585","BK4550"],"gpt_icon":0},{"id":"1107497688","title":"因塞特医疗在2025年ASH大会上发布更新的积极数据，巩固了其首个靶向Mutcalr单克隆抗体Inca033989在原发性血小板增多症患者中的潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=1107497688","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107497688?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:39","pubTimestamp":1765229946,"startTime":"0","endTime":"0","summary":"因塞特医疗在2025年ASH大会上发布更新的积极数据，巩固了其首个靶向Mutcalr单克隆抗体Inca033989在原发性血小板增多症患者中的潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4532","INCY","BK4585","BK4139","BK4550"],"gpt_icon":0},{"id":"1127664241","title":"因塞特医疗公布首款Mutcalr靶向单克隆抗体Inca033989在骨髓纤维化患者中的积极新数据，发布于2025年ASH会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1127664241","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127664241?lang=zh_cn&edition=full","pubTime":"2025-12-07 22:31","pubTimestamp":1765117873,"startTime":"0","endTime":"0","summary":"因塞特医疗公布首款Mutcalr靶向单克隆抗体Inca033989在骨髓纤维化患者中的积极新数据，发布于2025年ASH会议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4532","BK4139","INCY","BK4550"],"gpt_icon":0},{"id":"1175139923","title":"因塞特医疗公布Minjuvi®（Tafasitamab）治疗复发性或难治性滤泡淋巴瘤的积极CHMP意见","url":"https://stock-news.laohu8.com/highlight/detail?id=1175139923","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175139923?lang=zh_cn&edition=full","pubTime":"2025-11-17 14:01","pubTimestamp":1763359281,"startTime":"0","endTime":"0","summary":"因塞特医疗公布Minjuvi®（Tafasitamab）治疗复发性或难治性滤泡淋巴瘤的积极CHMP意见","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4550","BK4532","BK4585","BK4588","INCY"],"gpt_icon":0},{"id":"1168884106","title":"摩根士丹利：这些“潜在分红股”若启动派息，或将带来可观回报","url":"https://stock-news.laohu8.com/highlight/detail?id=1168884106","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168884106?lang=zh_cn&edition=full","pubTime":"2025-11-11 11:20","pubTimestamp":1762831244,"startTime":"0","endTime":"0","summary":"根据摩根士丹利的分析，一些美股公司具备财务实力，有能力开始向股东支付股息。为了寻找这些“潜在分红股”，卡斯塔尼奥筛选出了那些目前尚未支付季度股息、净现金占市值比例超过5%、自由现金流收益率高于3%的公司。摩根士丹利指出，Schwab的净现金占市值比例为12.3%，自由现金流收益率为8.7%。其股价年初至今上涨约29%。Twilio预计2025年的自由现金流将在9.2亿至9.3亿美元之间。其股价今年迄今上涨近21%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5f85c955e3208ef4eece8dcd45934bb7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5f85c955e3208ef4eece8dcd45934bb7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a9184b88c2cdb4d7f1e15ff04a6a973","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART","LYFT","ABNB","BMRN","SAM","DDS","SCHW","INCY","NYT","TWLO"],"gpt_icon":1},{"id":"1198838550","title":"Prelude Therapeutics与因塞特医疗签署独家选择权协议以推进选择性Jak2v617f Jh2抑制剂","url":"https://stock-news.laohu8.com/highlight/detail?id=1198838550","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198838550?lang=zh_cn&edition=full","pubTime":"2025-11-04 20:03","pubTimestamp":1762257795,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics与因塞特医疗签署独家选择权协议，以推动选择性Mutant Selective Jak2v617f Jh2抑制剂的研发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4139","BK4550","BK4532","BK4585","BK4588","INCY","PRLD"],"gpt_icon":0},{"id":"1115847975","title":"因塞特医疗公布Opzelura®（Ruxolitinib Cream）在中度特应性皮炎成人患者中进行的3B期True-AD4试验新数据","url":"https://stock-news.laohu8.com/highlight/detail?id=1115847975","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115847975?lang=zh_cn&edition=full","pubTime":"2025-10-26 07:56","pubTimestamp":1761436571,"startTime":"0","endTime":"0","summary":"因塞特医疗公布Opzelura®（Ruxolitinib Cream）在中度特应性皮炎成人患者中进行的3B期True-AD4试验新数据","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4588","BK4532","BK4550","BK4585","INCY"],"gpt_icon":0},{"id":"1175003126","title":"因塞特医疗：加拿大卫生部批准Opzelura（鲁索替尼）乳膏用于2-11岁儿童特应性皮炎治疗","url":"https://stock-news.laohu8.com/highlight/detail?id=1175003126","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175003126?lang=zh_cn&edition=full","pubTime":"2025-10-15 19:04","pubTimestamp":1760526257,"startTime":"0","endTime":"0","summary":"因塞特医疗：加拿大卫生部批准Opzelura（鲁索替尼）乳膏用于2-11岁儿童特应性皮炎治疗","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","INCY","BK4588","BK4550","BK4139","BK4585"],"gpt_icon":0},{"id":"1118262917","title":"因塞特医疗宣布任命Dave Gardner为执行副总裁兼首席战略官","url":"https://stock-news.laohu8.com/highlight/detail?id=1118262917","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118262917?lang=zh_cn&edition=full","pubTime":"2025-09-22 19:31","pubTimestamp":1758540679,"startTime":"0","endTime":"0","summary":"因塞特医疗宣布任命Dave Gardner担任公司执行副总裁兼首席战略官职务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4532","BK4585","BK4550","BK4588","INCY"],"gpt_icon":0},{"id":"1154956006","title":"因塞特医疗宣布Opzelura®（鲁索替尼）乳膏获FDA批准用于治疗2-11岁儿童特应性皮炎","url":"https://stock-news.laohu8.com/highlight/detail?id=1154956006","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154956006?lang=zh_cn&edition=full","pubTime":"2025-09-19 04:22","pubTimestamp":1758226938,"startTime":"0","endTime":"0","summary":"因塞特医疗宣布Opzelura®（鲁索替尼）乳膏获FDA批准用于治疗2-11岁儿童特应性皮炎","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","INCY","BK4550","BK4532","BK4588","BK4139"],"gpt_icon":0},{"id":"1125458054","title":"因塞特医疗在EADV 2025大会上公布Povorcitinib治疗化脓性汗腺炎Stop-Hs临床试验项目新的24周3期数据","url":"https://stock-news.laohu8.com/highlight/detail?id=1125458054","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125458054?lang=zh_cn&edition=full","pubTime":"2025-09-17 13:01","pubTimestamp":1758085290,"startTime":"0","endTime":"0","summary":"因塞特医疗在EADV 2025大会上公布Povorcitinib治疗化脓性汗腺炎Stop-Hs临床试验项目新的24周3期数据","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","BK4139","INCY","BK4532","BK4585"],"gpt_icon":0},{"id":"1197726548","title":"因塞特医疗任命Soni Basi为执行副总裁兼首席人力资源官","url":"https://stock-news.laohu8.com/highlight/detail?id=1197726548","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197726548?lang=zh_cn&edition=full","pubTime":"2025-08-25 20:04","pubTimestamp":1756123440,"startTime":"0","endTime":"0","summary":"因塞特医疗宣布，任命Soni Basi为公司执行副总裁兼首席人力资源官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4532","BK4585","BK4550","BK4588","INCY"],"gpt_icon":0},{"id":"2558690963","title":"因塞特8月11日成交额为1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558690963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558690963?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:11","pubTimestamp":1754968314,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，因塞特成交额为1.59亿美元，成交额较昨日增加69.48%，当日成交量为201.58万股。因塞特于2025年8月11日涨1.02%，报79.19美元，该股过去5个交易日涨1.47%，年初至今涨14.65%，过去60日涨29.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1.59亿|69.48%|201.58万|#|2025-08-08|9409.23万|-14.67%|120.03万|#|2025-08-07|1.10亿|-28.31%|141.69万|#|2025-08-06|1.54亿|14.14%|198.79万|#|2025-08-05|1.35亿|7.26%|173.36万|Incyte专注于小分子药物的发现与研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812111159a6e0b994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812111159a6e0b994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCY","BK4588","BK4139","BK4550","BK4532","BK4585"],"gpt_icon":0},{"id":"2558055325","title":"因塞特8月8日成交额为9409.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558055325","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558055325?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:09","pubTimestamp":1754708987,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，因塞特成交额为9409.23万美元，成交额较昨日减少14.67%，当日成交量为120.03万股。因塞特于2025年8月8日涨0.24%，报78.39美元，该股过去5个交易日涨3.7%，年初至今涨13.49%，过去60日涨28.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|9409.23万|-14.67%|120.03万|#|2025-08-07|1.10亿|-28.31%|141.69万|#|2025-08-06|1.54亿|14.14%|198.79万|#|2025-08-05|1.35亿|7.26%|173.36万|#|2025-08-04|1.26亿|5.46%|162.43万|Incyte专注于小分子药物的发现与研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809110954a6dbfd6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809110954a6dbfd6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4550","BK4532","BK4585","BK4588","INCY"],"gpt_icon":0},{"id":"2557511959","title":"因塞特8月7日成交额为1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557511959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557511959?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:08","pubTimestamp":1754622495,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，因塞特成交额为1.10亿美元，成交额较昨日减少28.31%，当日成交量为141.69万股。因塞特于2025年8月7日涨0.71%，报78.2美元，该股过去5个交易日涨4.42%，年初至今涨13.22%，过去60日涨28.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.10亿|-28.31%|141.69万|#|2025-08-06|1.54亿|14.14%|198.79万|#|2025-08-05|1.35亿|7.26%|173.36万|#|2025-08-04|1.26亿|5.46%|162.43万|#|2025-08-01|1.19亿|-38.62%|158.40万|Incyte专注于小分子药物的发现与研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808110817a47c349b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808110817a47c349b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4139","INCY","BK4550","BK4532","BK4588"],"gpt_icon":0},{"id":"2557858086","title":"因塞特8月6日成交额为1.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557858086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557858086?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:04","pubTimestamp":1754535891,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，因塞特成交额为1.54亿美元，成交额较昨日增加14.14%，当日成交量为198.79万股。因塞特于2025年8月6日跌0.1%，报77.65美元，该股过去5个交易日涨0.13%，年初至今涨12.42%，过去60日涨31.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1.54亿|14.14%|198.79万|#|2025-08-05|1.35亿|7.26%|173.36万|#|2025-08-04|1.26亿|5.46%|162.43万|#|2025-08-01|1.19亿|-38.62%|158.40万|#|2025-07-31|1.94亿|-0.91%|257.74万|Incyte专注于小分子药物的发现与研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110459a479e957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110459a479e957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4550","BK4588","INCY","BK4532","BK4585"],"gpt_icon":0},{"id":"2557341644","title":"因塞特8月5日成交额为1.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341644","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557341644?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:00","pubTimestamp":1754449227,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，因塞特成交额为1.35亿美元，成交额较昨日增加7.26%，当日成交量为173.36万股。因塞特于2025年8月5日跌0.4%，报77.73美元，该股过去5个交易日涨0.45%，年初至今涨12.53%，过去60日涨30.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1.35亿|7.26%|173.36万|#|2025-08-04|1.26亿|5.46%|162.43万|#|2025-08-01|1.19亿|-38.62%|158.40万|#|2025-07-31|1.94亿|-0.91%|257.74万|#|2025-07-30|1.96亿|-35.05%|252.04万|Incyte专注于小分子药物的发现与研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110036a477bd4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110036a477bd4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4532","BK4139","INCY","BK4585","BK4550"],"gpt_icon":0},{"id":"2557515963","title":"因塞特8月4日成交额为1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557515963?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:59","pubTimestamp":1754362753,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，因塞特成交额为1.26亿美元，成交额较昨日增加5.46%，当日成交量为162.43万股。因塞特于2025年8月4日涨3.24%，报78.04美元，该股过去5个交易日涨11.23%，年初至今涨12.99%，过去60日涨31.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.26亿|5.46%|162.43万|#|2025-08-01|1.19亿|-38.62%|158.40万|#|2025-07-31|1.94亿|-0.91%|257.74万|#|2025-07-30|1.96亿|-35.05%|252.04万|#|2025-07-29|3.02亿|123.00%|397.65万|Incyte专注于小分子药物的发现与研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805105922a4759b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805105922a4759b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4139","INCY","BK4550","BK4532","BK4588"],"gpt_icon":0},{"id":"2556263888","title":"因塞特2025财年第二财季实现净利润4.05亿美元，同比增加191.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556263888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556263888?lang=zh_cn&edition=full","pubTime":"2025-08-03 00:01","pubTimestamp":1754150466,"startTime":"0","endTime":"0","summary":"8月3日，因塞特公布财报，公告显示公司2025财年第二财季净利润为4.05亿美元，同比增加191.01%；其中营业收入为12.16亿美元，同比增加16.48%，每股基本收益为2.09美元。机构评级：截至2025年8月3日，当前有21家机构对因塞特目标价做出预测，其中目标均价为80.86美元，其中最低目标价为60.00美元，最高目标价为110.00美元。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803000125a6cf77fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803000125a6cf77fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCY"],"gpt_icon":0},{"id":"2556703842","title":"因塞特8月1日成交额为1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556703842","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556703842?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:59","pubTimestamp":1754103548,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，因塞特成交额为1.19亿美元，成交额较昨日减少38.62%，当日成交量为158.40万股。因塞特于2025年8月1日涨0.93%，报75.59美元，该股过去5个交易日涨7.68%，年初至今涨9.44%，过去60日涨26.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1.19亿|-38.62%|158.40万|#|2025-07-31|1.94亿|-0.91%|257.74万|#|2025-07-30|1.96亿|-35.05%|252.04万|#|2025-07-29|3.02亿|123.00%|397.65万|#|2025-07-28|1.35亿|33.97%|192.69万|Incyte专注于小分子药物的发现与研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802105917a470b5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802105917a470b5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","INCY","BK4550","BK4532","BK4588","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.incyte.com","stockEarnings":[{"period":"1week","weight":-0.0694},{"period":"1month","weight":-0.1187},{"period":"3month","weight":0.1481},{"period":"6month","weight":0.4083},{"period":"1year","weight":0.347},{"period":"ytd","weight":0.3814}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"因塞特医疗公司于1991年在特拉华州注册成立。该公司是一家全球生物制药公司，致力于专有疗法的发现、开发和商业化。该公司专注于两个治疗领域，这两个领域由其获批药物的适应症和其临床候选药物正在开发的疾病定义。一个治疗领域是血液学/肿瘤学，包括骨髓增生性肿瘤(MPN)、移植物抗宿主病(GVHD)、实体瘤和血液系统恶性肿瘤。另一个治疗领域是炎症和自身免疫(IAI)，包括其皮肤病学商业特许经营权。该公司还有权获得其发现并授权给第三方的分子的里程碑和特许权使用费。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.086406},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.001863},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.038633},{"month":4,"riseRate":0.46875,"avgChangeRate":-0.011198},{"month":5,"riseRate":0.625,"avgChangeRate":0.061854},{"month":6,"riseRate":0.59375,"avgChangeRate":0.024163},{"month":7,"riseRate":0.53125,"avgChangeRate":0.01586},{"month":8,"riseRate":0.53125,"avgChangeRate":0.019237},{"month":9,"riseRate":0.40625,"avgChangeRate":-0.019519},{"month":10,"riseRate":0.53125,"avgChangeRate":0.026823},{"month":11,"riseRate":0.59375,"avgChangeRate":0.061387},{"month":12,"riseRate":0.59375,"avgChangeRate":0.092707}],"exchange":"NASDAQ","name":"因塞特医疗","nameEN":"Incyte"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"因塞特医疗(INCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供因塞特医疗(INCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"因塞特医疗,INCY,因塞特医疗股票,因塞特医疗股票老虎,因塞特医疗股票老虎国际,因塞特医疗行情,因塞特医疗股票行情,因塞特医疗股价,因塞特医疗股市,因塞特医疗股票价格,因塞特医疗股票交易,因塞特医疗股票购买,因塞特医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"因塞特医疗(INCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供因塞特医疗(INCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}