Triller Group Inc.(ILLR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ILLR Triller Group Inc.

交易中 12-15 10:03:34 EST

0.7200

-0.0271

-3.63%

最高0.7501	最低0.7148	成交量9.91万
今开0.7500	昨收0.7471	日振幅4.72%
总市值1.09亿	流通市值6,549万	总股本1.52亿
成交额7.23万	换手率0.11%	流通股本9,095万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ILLR","market":"US","secType":"STK","nameCN":"Triller Group Inc.","latestPrice":0.72,"timestamp":1765811002822,"preClose":0.7471,"halted":0,"volume":99130,"delay":0,"floatShares":90951700,"shares":152000000,"eps":-2.960874,"marketStatus":"交易中","change":-0.0271,"latestTime":"12-15 10:03:34 EST","open":0.75,"high":0.7501,"low":0.7148,"amount":72339.4473812,"amplitude":0.047249,"askPrice":0.7198,"askSize":300,"bidPrice":0.71,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-2.960874,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7471,"preHourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.7471,"latestTime":"08:14 EST","volume":2523,"amount":1927.9753267800002,"timestamp":1765804456512},"postHourTrading":{"tag":"盘后","latestPrice":0.7733,"preClose":0.7471,"latestTime":"19:36 EST","volume":6394,"amount":4844.1052,"timestamp":1765586176529},"volumeRatio":0.60452},"requestUrl":"/m/hq/s/ILLR","defaultTab":"news","newsList":[{"id":"1197310363","title":"Triller Group收到纳斯达克关于不符合上市规则5250(C)(1)的额外退市通知函","url":"https://stock-news.laohu8.com/highlight/detail?id=1197310363","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197310363?lang=zh_cn&edition=full","pubTime":"2025-11-22 05:01","pubTimestamp":1763758875,"startTime":"0","endTime":"0","summary":"Triller Group收到纳斯达克关于不符合上市规则5250(C)(1)的额外退市通知函","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILLRW","ILLR","BK4184"],"gpt_icon":0},{"id":"2585219372","title":"Triller Group Inc.盘中异动 急速拉升5.95%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585219372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585219372?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:51","pubTimestamp":1763650303,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时51分，Triller Group Inc.股票出现异动，股价快速拉升5.95%。截至发稿，该股报0.490美元/股，成交量7922股，换手率0.01%，振幅5.34%。Triller Group Inc.股票所在的软件服务行业中，整体涨幅为1.23%。Triller Group Inc.公司简介：Triller Group Inc是一家总部位于美国的公司，它有两个业务部门：Triller Corp是一个技术平台，AGBA Group Holding Limited是一个保险和财富分配平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202251439775ca68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202251439775ca68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILLR","BK4184"],"gpt_icon":0},{"id":"2583374554","title":"Triller Group Inc.盘中异动 临近收盘快速上涨6.71%报0.555美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583374554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583374554?lang=zh_cn&edition=full","pubTime":"2025-11-13 04:58","pubTimestamp":1762981086,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日04时58分，Triller Group Inc.股票出现异动，股价大幅拉升6.71%。截至发稿，该股报0.555美元/股，成交量32.186万股，换手率0.21%，振幅8.75%。Triller Group Inc.股票所在的软件服务行业中，整体跌幅为0.11%。Triller Group Inc.公司简介：Triller Group Inc是一家总部位于美国的公司，它有两个业务部门：Triller Corp是一个技术平台，AGBA Group Holding Limited是一个保险和财富分配平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113045807a49d2cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113045807a49d2cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4184","ILLR"],"gpt_icon":0},{"id":"1159275635","title":"Triller Group收到纳斯达克关于未遵守上市规则5250(C)(1)的退市通知，并计划向纳斯达克听证委员会请求听证","url":"https://stock-news.laohu8.com/highlight/detail?id=1159275635","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159275635?lang=zh_cn&edition=full","pubTime":"2025-10-21 04:15","pubTimestamp":1760991308,"startTime":"0","endTime":"0","summary":"Triller Group收到纳斯达克关于未遵守上市规则5250(C)(1)的退市通知，并计划向纳斯达克听证委员会请求听证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILLR","ILLRW","BK4184"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.agba.com","stockEarnings":[{"period":"1week","weight":0.3658},{"period":"1month","weight":0.3651},{"period":"3month","weight":0.0756},{"period":"6month","weight":0.0781},{"period":"1year","weight":-0.7341},{"period":"ytd","weight":-0.6861}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Triller Group Inc.最初于2018年10月8日在英属维尔京群岛注册成立。2024年10月15日，公司将其注册管辖地从英属维尔京群岛变更为特拉华州。该公司是一家以中国香港为基地的领先一站式金融超市，为超过40万名个人和企业客户提供服务。该公司通过以科技为主导的生态系统，在粤港澳大湾区（GBA）提供最广泛的金融服务和医疗保健产品，使客户能够解锁最适合其需求的选择。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.023633},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.093212},{"month":3,"riseRate":0.5,"avgChangeRate":-0.055949},{"month":4,"riseRate":0.833333,"avgChangeRate":1.104204},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.100847},{"month":6,"riseRate":0.666667,"avgChangeRate":0.027593},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.153639},{"month":8,"riseRate":0.714286,"avgChangeRate":-0.03706},{"month":9,"riseRate":0.571429,"avgChangeRate":0.083408},{"month":10,"riseRate":0.571429,"avgChangeRate":0.233896},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.157003},{"month":12,"riseRate":0.571429,"avgChangeRate":0.013513}],"exchange":"NASDAQ","name":"Triller Group Inc.","nameEN":"Triller Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Triller Group Inc.(ILLR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Triller Group Inc.(ILLR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Triller Group Inc.,ILLR,Triller Group Inc.股票,Triller Group Inc.股票老虎,Triller Group Inc.股票老虎国际,Triller Group Inc.行情,Triller Group Inc.股票行情,Triller Group Inc.股价,Triller Group Inc.股市,Triller Group Inc.股票价格,Triller Group Inc.股票交易,Triller Group Inc.股票购买,Triller Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Triller Group Inc.(ILLR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Triller Group Inc.(ILLR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}