iShares安硕全球国债ETF(IGOV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGOV iShares安硕全球国债ETF

交易中 12-16 15:27:00 EST

42.28

+0.04

+0.09%

最高42.41	最低42.20	成交量18.41万
今开42.29	昨收42.24	日振幅0.49%
总市值10.00亿	流通市值10.00亿	总股本2,365万
成交额779.20万	换手率0.78%	流通股本2,365万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGOV","market":"US","secType":"STK","nameCN":"iShares安硕全球国债ETF","latestPrice":42.28,"timestamp":1765916765479,"preClose":42.24,"halted":0,"volume":184144,"delay":0,"floatShares":23650000,"shares":23650000,"eps":0,"marketStatus":"交易中","change":0.04,"latestTime":"12-16 15:27:00 EST","open":42.29,"high":42.405,"low":42.2,"amount":7792026.474975999,"amplitude":0.004853,"askPrice":42.33,"askSize":200,"bidPrice":42.28,"bidSize":1500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.24,"sharesOutstanding":23650000,"nav":42.15402,"aum":996942573,"dividendRate":0.005376,"bidAskSpread":0.001966,"preHourTrading":{"tag":"盘前","latestPrice":42.39,"preClose":42.24,"latestTime":"09:09 EST","volume":57,"amount":2374.54989,"timestamp":1765894198095},"postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"17:29 EST","volume":81,"amount":3427.2122,"timestamp":1765837773474},"volumeRatio":0.867039,"impliedVol":0.0563,"impliedVolPercentile":0.292},"requestUrl":"/m/hq/s/IGOV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0014},{"period":"3month","weight":-0.0197},{"period":"6month","weight":0.0017},{"period":"1year","weight":0.071},{"period":"ytd","weight":0.0994}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.000414},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.005942},{"month":3,"riseRate":0.588235,"avgChangeRate":0.001729},{"month":4,"riseRate":0.705882,"avgChangeRate":0.005491},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.006662},{"month":6,"riseRate":0.647059,"avgChangeRate":0.002461},{"month":7,"riseRate":0.764706,"avgChangeRate":0.013691},{"month":8,"riseRate":0.647059,"avgChangeRate":0.001044},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.007213},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.005582},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.00216},{"month":12,"riseRate":0.529412,"avgChangeRate":-0.00027}],"exchange":"NASDAQ","name":"iShares安硕全球国债ETF","nameEN":"iShares International Treasury Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares安硕全球国债ETF(IGOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares安硕全球国债ETF(IGOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares安硕全球国债ETF,IGOV,iShares安硕全球国债ETF股票,iShares安硕全球国债ETF股票老虎,iShares安硕全球国债ETF股票老虎国际,iShares安硕全球国债ETF行情,iShares安硕全球国债ETF股票行情,iShares安硕全球国债ETF股价,iShares安硕全球国债ETF股市,iShares安硕全球国债ETF股票价格,iShares安硕全球国债ETF股票交易,iShares安硕全球国债ETF股票购买,iShares安硕全球国债ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares安硕全球国债ETF(IGOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares安硕全球国债ETF(IGOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}