VanEck Robotics ETF(IBOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IBOT VanEck Robotics ETF

交易中 05-07 13:11:50 EDT

64.92

-0.37

-0.56%

最高65.91	最低64.92	成交量9,246
今开65.91	昨收65.29	日振幅1.52%
总市值7,466万	流通市值7,466万	总股本115.00万
成交额60.43万	换手率0.80%	流通股本115.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IBOT","market":"US","secType":"STK","nameCN":"VanEck Robotics ETF","latestPrice":64.92,"timestamp":1778173812639,"preClose":65.2884,"halted":0,"volume":9246,"delay":0,"changeRate":-0.0056426562758467675,"floatShares":1150000,"shares":1150000,"eps":0,"marketStatus":"交易中","change":-0.3684,"latestTime":"05-07 13:11:50 EDT","open":65.91,"high":65.91,"low":64.92,"amount":604277.97006,"amplitude":0.015163,"askPrice":65.04,"askSize":1000,"bidPrice":64.83,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778184000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":65.2884,"sharesOutstanding":1050000,"nav":63.0178,"aum":72470470.3,"dividendRate":0.003105,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":66.59,"preClose":65.2884,"latestTime":"07:17 EDT","volume":2,"amount":133.18,"timestamp":1778152678918,"change":1.3016,"changeRate":0.019936,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":65.19,"preClose":65.2884,"latestTime":"19:38 EDT","volume":39,"amount":2534.3452,"timestamp":1778110727365,"change":-0.0984,"changeRate":-0.001507,"amplitude":0},"volumeRatio":0.735969,"impliedVol":0.181,"impliedVolPercentile":0.8606},"requestUrl":"/m/hq/s/IBOT","defaultTab":"news","newsList":[{"id":"2613213725","title":"王兴兴：现阶段机器人技术与10岁小孩接近 大规模应用还需时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2613213725","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613213725?lang=zh_cn&edition=full","pubTime":"2026-02-20 22:09","pubTimestamp":1771596541,"startTime":"0","endTime":"0","summary":"快科技2月20日消息，今年春晚，宇树科技携机器人第三次登陆舞台，带来《武BOT》精彩表演。与前两次相比，宇树科技的人形机器人明显有了很大提升，观众直呼过瘾。近日，王兴兴在卫诗婕的播客节目中，详解了宇树机器人三登春晚的台前幕后。对话中，当被问到“现在机器人发展的技术阶段是否就如一个10岁的孩子甚至更小？”时，王兴兴表示：“对，还是非常接近的。”他表示，目前大家可以看到机器人每年都有持续的技术进步，但真正等大规模的应用，确实还需要一些时间。“但这个时间如果快的话，可能3至5年，慢的话应该绝对不会超过10年。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8quGxP9t140","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0594300179.USD","LU0589944569.HKD","LU0683595622.HKD","LU2488822045.USD","LU0359201885.HKD","LU1734074674.USD","LU2152927971.USD","LU0072462343.USD","BK1604","LU1868838027.USD","LU2476274720.SGD","LU0509642566.USD","LU0823041008.USD","LU0054450605.USD","LU2778985437.USD","LU0196878994.USD","LU0605514214.HKD","LU1880383440.USD","LU0499858602.USD","LU0828237510.HKD","LU0143863198.USD","LU0501845795.SGD","LU0048597586.USD","LU0577902371.SGD","LU0918141887.USD","LU1688375341.USD","LU0873338254.USD","LU1719994722.HKD","LU0650527681.SGD","LU1064130708.USD","LU0320764599.SGD","LU2257852520.SGD","SG9999000327.SGD","LU0314109678.HKD","IE00B0JY6N72.USD","IBOT","LU0165289439.USD","LU0326948709.USD","LU1023057109.AUD","LU1303224171.USD","LU0561508036.HKD","SG9999000459.SGD","LU0502904849.HKD","LU0029875118.USD","LU1794554557.SGD","LU0979878070.USD","IE00B543WZ88.USD","LU0577902611.USD","LU0251144936.SGD","LU0572944931.SGD","BK1575","LU0431992006.USD","LU0348788117.USD","LU0449515922.USD","LU0588546209.SGD","LU1102505762.USD","LU2097828714.EUR","LU1102505929.USD","LU0269904917.USD","IE00B5MMRT66.SGD","LU1226287529.USD","LU0593848301.USD","LU0231483743.USD","LU0261950983.USD","LU0588545730.USD","LU0348816934.USD","LU0577902538.SGD","LU0039217434.USD","LU0143863784.USD","LU0672654166.SGD","LU2148510915.USD","LU1188198961.HKD","LU1961090484.USD","LU0128522157.USD","LU0228659784.USD","LU0823426480.USD","LU0828238088.HKD","LU0918141705.HKD","METmain","LU1152091754.HKD","SG9999001903.USD","LU1152091168.USD","LU1328615791.USD","IE0008368742.USD","LU0359201612.USD","LU1960683339.HKD","SG9999001689.USD","BK4122","BK1610","LU0348814723.USD","LU1048588211.SGD","IE00B3M56506.USD","LU2097828474.EUR","LU0823039010.USD","LU0132412106.USD","LU1770036033.HKD","LU0611395673.USD","LU0106252389.USD","LU0540923850.HKD","SG9999002828.SGD","LU0865486749.SGD","LU0011963245.USD","LU1807302812.USD","LU0797268264.HKD","LU2097828631.EUR","LU0345775950.USD","IE0032431581.USD","LU0828237940.HKD","BK1521","LU2476274308.USD","LU0823038988.USD","LU0117841782.USD","LU0173614495.USD","LU1328277881.USD","LU0541502299.USD","LU0417516738.SGD","HMTD.SI","LU2039709279.SGD","LU0345776255.USD","LU0463099449.HKD","LU0456846285.SGD","LU0048580855.USD","LU0348827113.USD","LU0449509016.USD","LU1880383366.USD","LU0244354667.USD","LU0181495838.USD","LU2125910500.SGD","BK4209","LU0164865239.USD","LU2226246903.HKD","LU1008478684.HKD","IE00B031HY20.USD","BK1142","LU0327786744.USD","LU0320764755.SGD","LU1282648689.USD","LU1481107354.HKD","LU0868486357.SGD","IE00B29SXG58.USD","LU1242518857.USD","LU1242518931.SGD","LU0633140560.USD","LU0052750758.USD","LU0149721374.USD","LU0823426308.USD","LU0821914370.USD","LU0140636845.USD","LU0211977185.USD","LU0577902298.EUR","LU0878005551.USD","LU1105468828.SGD","LU1831875114.USD","LU1993786604.SGD","LU0164880469.USD","LU0287142896.SGD","IE0034224299.USD","LU0047713382.USD","LU1048596156.SGD","LU1224709979.USD","LU1813983027.USD","LU2087589342.USD","LU0531971595.HKD","IE0008369823.USD","BK1233","LU0455707207.USD","LU1868837722.USD","LU0819123356.HKD","LU0054237671.USD","BK1583","LU0348735423.USD","LU0049853897.USD","LU0043850808.USD","SG9999002463.SGD","LU0856984785.SGD","LU0543330483.HKD","LU2097828805.USD","LU1770034418.SGD","LU0594300419.USD","LU0370786039.SGD","IE00BF5LJ272.USD","LU0577902454.USD","LU0737861699.HKD","LU1868837565.USD","LU0417516902.SGD","LU0307460666.USD","BK1589","BK1618","LU0348805143.USD","LU2097828557.USD","BK1591","SG9999014674.SGD","BK1615","LU1323998911.USD","SG9999002562.SGD","LU0708995583.HKD","LU1675838814.USD","LU2242644610.SGD","IE00BPRC5H50.USD","LU1251922891.USD","LU0541501648.USD","LU0823040885.USD","LU1064131003.USD","LU0164872284.USD","LU0210526637.USD","LU0499858438.USD","LU0871576103.HKD","LU0456827905.SGD","LU1720050803.USD","LU0214875030.USD","LU2045819591.USD","LU0634319403.HKD","LU0588545904.SGD","LU0315178854.USD","LU0348825331.USD","LU2399975544.HKD","LU0588545490.SGD","LU0819121731.USD","LU0051755006.USD","LU0880133367.SGD","LU1808992512.USD","LU0700851271.USD","LU0072913022.USD","LU0359202008.SGD","LU0633140727.USD","LU0326950275.SGD","LU0084288322.USD","LU0067412154.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0806},{"period":"1month","weight":0.2061},{"period":"3month","weight":0.1698},{"period":"6month","weight":0.2803},{"period":"1year","weight":0.6316},{"period":"ytd","weight":0.24}],"compareEarnings":[{"period":"1week","weight":0.0313},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.083},{"period":"6month","weight":0.0937},{"period":"1year","weight":0.3132},{"period":"ytd","weight":0.0761}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.041202},{"month":2,"riseRate":0.666667,"avgChangeRate":0.041141},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.053094},{"month":4,"riseRate":0.333333,"avgChangeRate":0.036674},{"month":5,"riseRate":1,"avgChangeRate":0.061261},{"month":6,"riseRate":1,"avgChangeRate":0.057983},{"month":7,"riseRate":0.666667,"avgChangeRate":0.003173},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.007602},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.001686},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.018442},{"month":11,"riseRate":0.666667,"avgChangeRate":0.040841},{"month":12,"riseRate":0.666667,"avgChangeRate":0.012183}],"exchange":"NASDAQ","name":"VanEck Robotics ETF","nameEN":"VanEck Robotics ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VanEck Robotics ETF(IBOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VanEck Robotics ETF(IBOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VanEck Robotics ETF,IBOT,VanEck Robotics ETF股票,VanEck Robotics ETF股票老虎,VanEck Robotics ETF股票老虎国际,VanEck Robotics ETF行情,VanEck Robotics ETF股票行情,VanEck Robotics ETF股价,VanEck Robotics ETF股市,VanEck Robotics ETF股票价格,VanEck Robotics ETF股票交易,VanEck Robotics ETF股票购买,VanEck Robotics ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VanEck Robotics ETF(IBOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VanEck Robotics ETF(IBOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}