比特币ETF-iShares(IBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IBIT 比特币ETF-iShares

盘后交易 05-11 16:46:56 EDT

46.47

+1.02

+2.24%

盘后46.38

-0.09-0.19%

16:46 EDT

最高46.56	最低45.55	成交量3,088万
今开45.96	昨收45.45	日振幅2.22%
总市值673.31亿	流通市值673.31亿	总股本14.49亿
成交额14.26亿	换手率2.13%	流通股本14.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"比特币ETF-iShares","latestPrice":46.47,"timestamp":1778529600000,"preClose":45.45,"halted":0,"volume":30884389,"hourTrading":{"tag":"盘后","latestPrice":46.38,"preClose":46.47,"latestTime":"16:46 EDT","volume":327572,"amount":15219777.034364,"timestamp":1778532411773,"change":-0.09,"changeRate":-0.001937,"amplitude":0.003914},"delay":0,"changeRate":0.022442244224422352,"floatShares":1448920000,"shares":1448920000,"eps":0,"marketStatus":"盘后交易","change":1.02,"latestTime":"05-11 16:46:56 EDT","open":45.96,"high":46.56,"low":45.55,"amount":1425984033.250353,"amplitude":0.022222,"askPrice":46.38,"askSize":408,"bidPrice":46.37,"bidSize":117,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778544000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":45.45,"sharesOutstanding":1354880000,"nav":45.369995,"aum":65744752354.6,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.96,"preClose":45.45,"latestTime":"09:29 EDT","volume":721079,"amount":33130154.92475,"timestamp":1778506199101,"change":0.51,"changeRate":0.011221,"amplitude":0.009241},"postHourTrading":{"tag":"盘后","latestPrice":46.38,"preClose":46.47,"latestTime":"16:46 EDT","volume":327572,"amount":15219777.034364,"timestamp":1778532411773,"change":-0.09,"changeRate":-0.001937,"amplitude":0.003914},"volumeRatio":0.77436,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1780027200000,"strike":"50.0","timestamp":1778526778483,"price":0.4,"volume":4666,"amount":186640,"type":"+"},{"symbol":"IBIT","call":true,"expireDate":1785470400000,"strike":"47.0","timestamp":1778526086984,"price":3.5,"volume":3500,"amount":1225000,"type":"+"}]},"impliedVol":0.31,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/IBIT","defaultTab":"news","newsList":[{"id":"2634422110","title":"BTC OG 内幕巨鲸将 57.7 万枚 ETH 持仓全部转入 Binance","url":"https://stock-news.laohu8.com/highlight/detail?id=2634422110","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634422110?lang=zh_cn&edition=full","pubTime":"2026-05-11 07:47","pubTimestamp":1778456879,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，随着 5 小时前将最后的 22.5 万枚 ETH (约 5.28 亿美元) 也转进 Binance，2 月份在 Hyperliquid 上多单爆仓损失 2.3 亿美元的巨鲸（即 BTC OG 内幕巨鲸）链上持有的 57.7 万枚 ETH (约 13.51 亿美元) 在 4 天时间内已全部转进 Binance。目前，其链上仍持有 1.15 万枚 BTC (约 9.34 亿美元)。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263805","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ETH","STCE","BTC.USD.HKCC","YBTC","MAXI","ARKY","BTRN","BRRR","BITX","MNRS","ETHV","YBIT","ETH.USD.HKCC","ETHE","BK4585","IBIT","BTCZ","BK4601","BK4594","BTGD","BTF","YETH","BETH","ETHD","FETH","BEGS","ETU","ETHU","BTFX","CBTJ","EETH","ETHA","BTCL","XBTmain","AETH","EZET","MSBT","BTCmain","BETE","QETH","METHmain","ETHT","BTCI","ETHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634428876","title":"数据：某巨鲸将 40 枚 BTC 兑换为 1384.6 枚 ETH 后通过 Tornado Cash 转移资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2634428876","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634428876?lang=zh_cn&edition=full","pubTime":"2026-05-10 22:20","pubTimestamp":1778422846,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，某巨鲸通过 THORChain 将 40 枚 BTC 兑换为 1,384.6 枚 ETH，价值 323 万美元，随后通过 Tornado Cash 转移了这些资金。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","BTF","STCE","BTRN","MNRS","BK4601","BITX","BETH","BTCmain","XBTmain","BEGS","YBIT","METHmain","FETH","BETE","ETH","BTFX","EETH","QETH","CBTJ","MAXI","MSBT","ETHE","ETU","BK4588","EZET","ETHU","ETHA","BTCZ","AETH","ARKY","ETH.USD.HKCC","BTCL","ETHD","ETHT","ETHV","YBTC","BTC.USD.HKCC","BK4594","BTGD","ETHW","YETH","BK4585","BRRR","IBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633582744","title":"贝莱德向 Coinbase 存入价值 1.24 亿美元 BTC 与 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2633582744","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633582744?lang=zh_cn&edition=full","pubTime":"2026-05-08 19:14","pubTimestamp":1778238885,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，贝莱德向 Coinbase 存入 1,224 枚 BTC（价值 9,816 万美元）及 11,475 枚 ETH（价值 2,627 万美元），并可能继续存入。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETU","COYY","YBTC","BRRR","BTF","BTCZ","BETE","ETHA","BITX","XBTmain","QETH","EETH","BTCL","IBIT","MSBT","ETHE","ETHT","ETH","BTGD","FIAT","METHmain","BTCmain","ETH.USD.HKCC","BLK","ETHW","MNRS","YETH","FETH","BTFX","STCE","ICOI","CONL","EZET","ETHU","YBIT","MAXI","COIA","BTRN","ARKY","BEGS","COIN","COIO","ETHV","ETHD","CBTJ","AETH","BETH","BTC.USD.HKCC","DAPP","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633434583","title":"UPBIT 上线 Pharos (PROS) 并支持 KRW、BTC、USDT 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2633434583","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633434583?lang=zh_cn&edition=full","pubTime":"2026-05-08 17:30","pubTimestamp":1778232636,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 5 月 8 日 20:30 上线 Pharos (PROS) 的交易，并支持 KRW、BTC、USDT 市场。用户请注意，入金服务将在公告发布后 1 小时 30 分钟内开启。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCZ","BETE","BK4588","BTF","STCE","CBTJ","BETH","BTCmain","BEGS","BTGD","BK4594","MNRS","PROS","BK4585","BTFX","BITX","BTRN","MSBT","YBTC","MAXI","YBIT","XBTmain","BK4601","BTC.USD.HKCC","IBIT","BRRR","BTCL","BTCI","ARKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633484985","title":"ETF异动 | 比特币ETF集体下跌 Strategy永不出售承诺终结  持有比例占比特币总供应量近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633484985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633484985?lang=zh_cn&edition=full","pubTime":"2026-05-08 14:29","pubTimestamp":1778221780,"startTime":"0","endTime":"0","summary":"消息面上，Strategy总裁兼首席执行官Phong Le近期明确表示，出售比特币以换取美元、或以此偿债，只要有助于提升每股比特币价值，均在公司考量范围之内。这是该公司自创始人、董事长Michael Saylor确立\"永不出售\"原则以来，首次公开宣告策略转向。截至一季度末，Strategy持有818,334枚比特币，占比特币总供应量近4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09042","BTCI","GBTC","BTF","09008","BTCL","BTRN","BITC","BITQ","BTCO","09439","BITB","HECO","YBIT","DAPP","FBTC","MSBT","BTCZ","YBTC","03439","STCE","SBIT","03008","GDLC","BKCH","STRF","HODL","MSTU","FDN","MSTR","WGMI","ARKB","BITW","IBIT","BTGD","NGHT","BETE","ARKY","BEGS","BITU","LFGY","MBTmain","BRRR","CBTJ","MNRS","BTFX","BETH","MAXI","03042","BITX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633193971","title":"VanEck数字资产研究主管：比特币大规模上涨行情即将到来！五年内有望涨至100万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633193971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633193971?lang=zh_cn&edition=full","pubTime":"2026-05-07 11:41","pubTimestamp":1778125265,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，VanEck数字资产研究主管Matthew Siegel周三表示，尽管比特币今年以来仍处于下跌状态，但他认为一轮大规模上涨行情即将到来。Matthew Siegel表示，比特币涨至100万美元是该公司的“基本情景预测”，而这一里程碑可能会在未来五年内实现。市场人士认为，8万美元关口具有重要心理意义。与此同时，根据预测市场Kalshi的数据，市场认为比特币在2026年重新涨回10万美元的可能性大致为50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSBT","SBIT","03008","BTRN","BITQ","BTF","ARKB","BITX","BITC","BRRR","BITW","BTFX","03439","HECO","BK4585","NGHT","DAPP","BEGS","YBTC","09042","MSTU","BTCL","FBTC","WGMI","MAXI","BETE","BTGD","GBTC","BTCO","ARKY","BTCZ","IBIT","BTCI","03042","STCE","LFGY","09008","MBTmain","09439","MNRS","BITI","BITU","CBTJ","YBIT","GDLC","HODL","BITB","BKCH","83042","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633390111","title":"数据：BTC OG 内幕巨鲸向币安存入逾 16.6 万枚 ETH，约合 3.95 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633390111","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633390111?lang=zh_cn&edition=full","pubTime":"2026-05-06 21:52","pubTimestamp":1778075579,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，BTC OG 内幕巨鲸向币安存入 166,023 枚 ETH（约 3.95 亿美元），目前仍持有 381,695 枚 ETH（约 9.07 亿美元）。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262928","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QETH","BETE","ETHE","EETH","BTCZ","BEGS","BTCmain","BK4585","XBTmain","BTC.USD.HKCC","BTF","BTGD","BK4594","YETH","ETU","ETHU","BTFX","EZET","ETHA","BTCI","BK4601","STCE","FETH","BTRN","ETHD","AETH","METHmain","IBIT","BRRR","MNRS","CBTJ","MSBT","ETH.USD.HKCC","BETH","ETHV","ETHW","BITX","ARKY","BK4588","ETH","ETHT","YBTC","YBIT","MAXI","BTCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633181903","title":"数据：Pension-usdt.eth 3 倍做空 BTC 与 ETH 浮亏超 1960 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633181903","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633181903?lang=zh_cn&edition=full","pubTime":"2026-05-06 18:21","pubTimestamp":1778062906,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，随着市场持续上涨，Pension-usdt.eth (0x0dd...a902) 持有的 3 倍做空 BTC 与 ETH 头寸浮亏已超过 1960 万美元，其利润从超 3200 万美元降至 1066 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","EETH","BITX","XBTmain","MSBT","ARKY","BTCI","BTCL","BTRN","BK4585","BK4594","QETH","BETE","ETHA","YETH","EZET","BTF","ETH.USD.HKCC","STCE","AETH","BTCZ","ETHT","METHmain","BTC.USD.HKCC","YBIT","YBTC","BK4601","ETHE","ETU","ETHV","BRRR","CBTJ","IBIT","FETH","BEGS","ETHD","BETH","BTCmain","BTFX","ETHW","ETHU","MAXI","MNRS","ETH","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633909003","title":"“永不出售比特币”底线松动！Strategy(MSTR.US)转向主动减持策略 欲改善公司资本结构","url":"https://stock-news.laohu8.com/highlight/detail?id=2633909003","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633909003?lang=zh_cn&edition=full","pubTime":"2026-05-06 14:57","pubTimestamp":1778050634,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大企业比特币持有者Strategy正在逐步打破其“永不出售任何比特币持仓”的观念。去年11月，Strategy首席执行官Phong Le曾表示，公司可能将出售比特币作为最后手段。Strategy的策略转变并非无迹可寻。早在2月5日，比特币价格已较历史高点腰斩，而Strategy用于筹资购买比特币的普通股跌幅更大。不过，随着比特币价格回升至8万美元，Strategy的股价也随之反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSTU","BITU","BITC","BTGD","HODL","WGMI","BTF","GBTC","BETH","STRF","BITI","03439","YBIT","FBTC","IBIT","BEGS","BTCO","MBTmain","09008","BTRN","BRRR","ARKY","BKCH","03008","DAPP","BTCZ","BITB","09439","BTCL","CBTJ","MSTR","ARKB","BTCI","MAXI","HECO","BITQ","YBTC","03042","BTFX","BITX","MNRS","MSBT","09042","SBIT","NGHT","STCE","GDLC","BITW","BETE","LFGY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2633352941","title":"美股异动丨比特币突破8.1万美元，带动加密货币概念股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2633352941","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633352941?lang=zh_cn&edition=full","pubTime":"2026-05-05 22:34","pubTimestamp":1777991642,"startTime":"0","endTime":"0","summary":"加密货币概念股普涨，Bullish涨超19%，纳比特、Cipher Digital涨超9%，第九城市、Riot Platforms涨超5%，CleanSpark涨超3%，Strategy、MARA Holdings涨超1%。消息面上，比特币突破8.1万美元，最高触及81732美元/枚，创1月31日以来新高。Orbit市场共同创办人莫伦指出，比特币明确突破8万美元，将替币圈资产带来进一步正向动能。\n\n美股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：山上","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/05223457004319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GBTC","WGMI","03439","BITO","DAPP","BTFX","SBIT","BLOK","BTRN","MAXI","BTCO","BITQ","BITB","03008","YBTC","STCE","03042","09042","ARKB","BTF","DEFI","MNRS","HODL","IBIT","BITU","DIME","YBIT","BITW","FBTC","GDLC","NGHT","CBTJ","MSBT","BTCW","BEGS","BITC","BKCH","BTCL","MSTU","BTGD","09439","BITI","BTCI","BETE","MBTmain","BETH","09008","BTCZ","EZBC","BITX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633122945","title":"Bitget PoolX 即将上线项目 CC、UMXM，锁仓 BTC/ETH 瓜分超 107 万枚代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2633122945","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633122945?lang=zh_cn&edition=full","pubTime":"2026-05-05 21:02","pubTimestamp":1777986122,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitget PoolX 即将上线项目 CC 与 UMXM，用户可参与锁仓 ETH 瓜分 1,000,000 枚 CC，或锁仓 BTC 瓜分 71,600 枚 UMXM。其中：\n\nCC PoolX：锁仓时间 5 月 6 日 18:00 至 5 月 10 日 18:00（UTC+8），共开放 ETH 静态与动态锁仓池，分别分配 450,000 与 550,000 枚 CC 空投额度。其中，ETH 动态池将根据用户近 15 日交易量解锁阶梯上限，最高可锁 1,500 枚 ETH。\n\nUMXM PoolX：锁仓时间 5 月 6 日 18:00 至 5 月 9 日 18:00（UTC+8），共开放 BTC 静态与动态锁仓池，分别分配 33,600 与 38,000 枚 UMXM 空投额度。其中，BTC 动态池将根据用户近 15 日交易量解锁阶梯上限，最高可锁仓 50 枚 BTC。\n\n此外，活动期间参与对应 PoolX 且净充值为正的用户，还可获得 BTC/ETH 理财加息券，首次参与用户最高可享 10% BTC 或 15% ETH 加息福利。更多详情可参阅 Bitget 官方平台。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCmain","ETHW","EZET","AETH","BK4588","YETH","MAXI","ETHE","BETH","BETE","ETHV","MNRS","ETU","YBIT","FETH","ARKY","CBTJ","CC","BTCZ","BITX","BTCI","ETH","ETHU","BRRR","YBTC","BTRN","BTFX","BTC.USD.HKCC","BK4098","METHmain","XBTmain","BK4594","MSBT","ETHD","BTCL","BEGS","ETHA","ETHT","QETH","ETH.USD.HKCC","BK4585","IBIT","STCE","BTGD","BK4601","EETH","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633752962","title":"隔夜美股 | 特朗普拒绝确认美伊停火协议是否仍然有效 三大指数收跌 比特币突破8万美元 Circle(CRCL.US)大涨近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633752962","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633752962?lang=zh_cn&edition=full","pubTime":"2026-05-05 07:10","pubTimestamp":1777936200,"startTime":"0","endTime":"0","summary":"周一阿拉伯联合酋长国表示拦截了从伊朗发射的多枚导弹。这是自美伊上月开始停火以来，阿联酋的导弹警报系统首次启动。苹果跌1%，英特尔跌近4%，Circle大涨近20%，美光科技涨6%。纳斯达克中国金龙指数收跌0.09%，蔚来汽车涨近3%。当地时间5月4日，美国总统特朗普在白宫小企业峰会活动上表示，美国当前与伊朗的冲突已构成一场“战争”，并称之为“迷你战争”。特朗普拒绝确认美伊停火协议是否仍然有效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BEGS","BTCO","BTFX","09439","03008","CRCL","LFGY","MAXI","DAPP","ICRC","BTCI","BTCL","BITI","BTF","CBTJ","BITQ","09042","IBIT","HODL","BITX","BTRN","BETH","03439","BITU","BITB","CCUP","BKCH","03042","GDLC","NGHT","09008","BETE","WGMI","SBIT","MBTmain","BTCZ","MSTU","BITW","ARKY","BITC","BTGD","GBTC","MNRS","MSBT","BRRR","FBTC","YBIT","YBTC","ARKB","STCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633962759","title":"牛市来了？比特币升破8万美元关口创年内新高 市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2633962759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633962759?lang=zh_cn&edition=full","pubTime":"2026-05-05 07:00","pubTimestamp":1777935600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大加密货币比特币周一升破8万美元关口，为今年1月底以来首次，受中东局势预期变化及加密政策前景改善提振，市场风险偏好回升。数据显示，比特币盘中一度上涨约2.1%，触及80,594美元高点，随后在纽约交易时段围绕8万美元关口震荡。比特币此前曾在去年10月创下逾12.6万美元的历史高点，随后回落至今年2月约6万美元水平。市场人士认为，8万美元关口具有重要心理意义。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSBT","SBIT","03008","BTRN","BITQ","BTF","ARKB","BITX","BITC","BRRR","BITW","BTFX","03439","NGHT","DAPP","BEGS","BK4594","YBTC","09042","MSTU","BTCL","FBTC","WGMI","MAXI","BETE","BTGD","GBTC","BTCO","ARKY","BTCZ","IBIT","BTCI","03042","STCE","LFGY","09008","MBTmain","09439","MNRS","BITI","BITU","CBTJ","YBIT","GDLC","HODL","BK4588","BITB","BKCH","83042","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632320930","title":"数据：某巨鲸开空 2448.2 枚 BTC，现浮盈 246.3 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2632320930","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632320930?lang=zh_cn&edition=full","pubTime":"2026-05-04 19:01","pubTimestamp":1777892506,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 @ai_9684xtpa 监测，巨鲸“先定 10 个大目标”发推表示在 79,903.19 美元的位置开空 2,448.2 枚 BTC，价值 1.95 亿美元，现已浮盈 246.3 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","BTCmain","BK4601","BTGD","BETH","BK4585","BETE","BK4594","STCE","BTFX","ARKY","MAXI","BITX","MNRS","BK4588","BTF","BTCI","XBTmain","IBIT","BTRN","YBTC","BEGS","BRRR","YBIT","BTCL","CBTJ","BTCZ","MSBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632352919","title":"Exodus 披露持有约 1.2 亿美元数字资产及现金，包括 628 枚 BTC 与 1861 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2632352919","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632352919?lang=zh_cn&edition=full","pubTime":"2026-05-04 15:18","pubTimestamp":1777879123,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，美股上市的加密钱包提供商 Exodus 发布财务报告，其中披露该公司持有约 1.226 亿美元数字资产及现金，其中包括 628 枚 BTC 与 1861 枚 ETH。此外，Exodus Pay 支付功能已于 4 月在美国 50 个州及部分全球市场上线。Exodus 表示，受市场价格波动影响，旗下数字资产亏损约 3,640 万美元，交易处理规模降至约 11.8 亿美元，环比下跌 22%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","BTCI","BTCL","BTRN","BK4588","ETHE","MAXI","BK4585","XBTmain","YBIT","ETHD","ETHU","MSBT","BTCZ","YBTC","STCE","EETH","YETH","BK4594","BK4601","ETH","EZET","AETH","IBIT","BTCmain","ETHA","BTGD","ETHW","BETE","ETHT","BEGS","ARKY","BTC.USD.HKCC","QETH","ETHV","BRRR","CBTJ","MNRS","BTFX","ETH.USD.HKCC","BETH","FETH","ETU","BTF","BITX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631857774","title":"UPBIT 上线 MegaETH (MEGA) 并支持 KRW、BTC、USDT 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2631857774","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631857774?lang=zh_cn&edition=full","pubTime":"2026-04-30 10:30","pubTimestamp":1777516235,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 2024 年 4 月 30 日 19:00 开启 MegaETH (MEGA) 的入金服务，并于同日 20:00 开启交易支持，支持的交易对包括 KRW、BTC 和 USDT。请用户注意，入金时需使用 MegaETH 网络。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHU","ETH.USD.HKCC","BTF","ETHW","BTCZ","BRRR","ETHV","ETHE","ETH","YBTC","BETE","EETH","BTCL","ETHT","IBIT","ETHD","MAXI","BTGD","BK4594","BETH","FETH","YETH","BTFX","BK4585","MSBT","QETH","YBIT","METHmain","MNRS","BTCI","ETU","STCE","ETHA","BEGS","BK4588","BK4601","BITX","EZET","XBTmain","CBTJ","BTCmain","BTC.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631133105","title":"贝莱德转入 1473 枚 BTC 与 5738 枚 ETH 至 Coinbase，价值约 1.28 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2631133105","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631133105?lang=zh_cn&edition=full","pubTime":"2026-04-29 19:10","pubTimestamp":1777461046,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，贝莱德向 Coinbase 转入 1473 枚 BTC 和 5738 枚 ETH，总价值约 1.28 亿美元，其中 BTC 价值约 1.1434 亿美元，ETH 价值约 1338 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","BITX","COII","ETHD","IBIT","ETH.USD.HKCC","MAXI","MNRS","YBTC","DAPP","YETH","MSBT","BEGS","CBTJ","ICOI","QETH","CONL","ETHA","ETHV","ETHW","METHmain","ETU","XBTmain","BETH","BTCZ","BTGD","BETE","ETHE","ETHT","STCE","BTCI","BRRR","COIG","YBIT","COIO","BTCL","COIW","BTF","BTFX","COIA","BLK","EZET","CONX","FETH","CONI","ETHU","BTCmain","ETH","COIN","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631590102","title":"德林控股(01709)预测截至2026年底将持有约700至720枚透过比特币挖矿活动获得的比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2631590102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631590102?lang=zh_cn&edition=full","pubTime":"2026-04-29 19:00","pubTimestamp":1777460434,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德林控股 发布公告，于2026年3月1日至2026年4月28日期间，比特币总产量为112.1900枚比特币，相当于每日平均产量约为1.90枚比特币。于2026年3月初比特币期初结余为136.2684枚比特币。加上该期间产出的112.1900枚比特币且并无处置比特币，于2026年4月28日的已产出比特币的期末比特币结余为248.4584枚比特币。本集团目前预测截至2026年底将持有约700至720枚透过比特币挖矿活动获得的比特币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09042","SBIT","BTCO","BTF","09008","ARKB","BETH","DAPP","WGMI","BKCH","IBIT","GDLC","BK1138","BK1611","BITI","BITU","HODL","YBTC","MSBT","MSTU","03008","BITC","MAXI","BTCZ","BTFX","BITW","BETE","BITQ","MNRS","BITX","03042","BITB","YBIT","BK4588","BTGD","BTCL","GBTC","MBTmain","BEGS","NGHT","STCE","BRRR","09439","83042","FBTC","LFGY","03439","CBTJ","BTCI","01709"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630531376","title":"Strategy(MSTR.US)增持价值2.55亿美元比特币 购币节奏较前两周明显放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2630531376","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630531376?lang=zh_cn&edition=full","pubTime":"2026-04-27 23:27","pubTimestamp":1777303641,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大企业比特币持有者Strategy在截至4月27日的一周内新增购入2.55亿美元比特币，较此前两周累计投入35亿美元明显放缓，显示公司在大举加仓后调整买入力度。根据周一提交给美国证券交易委员会的文件，Strategy在上述期间购入3273枚比特币。这是Strategy本月持续大规模增持比特币行动的最新一步。Strategy股价过去一年累计下跌约54%，显示投资者对高杠杆比特币策略的波动风险仍保持谨慎。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BEGS","STRF","09042","STCE","DAPP","IMST","YBTC","BETH","MAXI","ARKB","FBTC","BITW","BITB","03008","BTCO","09399","BTGD","IBIT","YBIT","BITI","SBIT","09008","GBTC","HODL","BITX","BTFX","LFGY","MSTU","BTCZ","MSBT","BKCH","CBTJ","MNRS","BITC","09439","MSTR","BETE","BTF","BRRR","BTCL","BITU","03042","MBTmain","NGHT","03439","GDLC","MST","BTCI","WGMI","BITQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630943673","title":"数据：Strategy 持有 BTC 浮盈 19.06 亿美元，BitMine 持有 ETH 浮亏 63.43 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2630943673","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630943673?lang=zh_cn&edition=full","pubTime":"2026-04-27 20:50","pubTimestamp":1777294243,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Strategy 总计持有 818,334 枚 BTC，成本均价 75,537 美元，浮盈约 19.06 亿美元（+3.1%）；BitMine 总计持有 5,078,386 枚 ETH，成本均价 3,570 美元，浮亏约 63.43 亿美元（-35%）。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3SMI.UK","QETH","YBTC","ETHV","BTFX","MSTU","MSST","SMI3.UK","ETHD","MSOO","IBIT","09399","ETHA","BEGS","ETHU","BETH","EETH","MTYY","07399","METHmain","BTCI","BTC.USD.HKCC","BTGD","BETE","BTCmain","XBTmain","MSDD","STCE","YBIT","YETH","MSTY.UK","BRRR","ETU","MAXI","MSTR","CBTJ","FETH","BITX","MSBT","STRF","MNRS","ETHW","ETH.USD.HKCC","BTCL","BTCZ","ETH","BTF","EZET","ETHE","ETHT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.1244},{"period":"3month","weight":0.1454},{"period":"6month","weight":-0.2281},{"period":"1year","weight":-0.2112},{"period":"ytd","weight":-0.0846}],"compareEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":0.0911},{"period":"3month","weight":0.0681},{"period":"6month","weight":0.0993},{"period":"1year","weight":0.3054},{"period":"ytd","weight":0.0817}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The iShares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin","exchange":"NASDAQ","name":"比特币ETF-iShares","nameEN":"iShares Bitcoin Trust"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币ETF-iShares(IBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币ETF-iShares(IBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币ETF-iShares,IBIT,比特币ETF-iShares股票,比特币ETF-iShares股票老虎,比特币ETF-iShares股票老虎国际,比特币ETF-iShares行情,比特币ETF-iShares股票行情,比特币ETF-iShares股价,比特币ETF-iShares股市,比特币ETF-iShares股票价格,比特币ETF-iShares股票交易,比特币ETF-iShares股票购买,比特币ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币ETF-iShares(IBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币ETF-iShares(IBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}