iShares Core International Aggregate Bond ETF(IAGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IAGG iShares Core International Aggregate Bond ETF

盘前交易 08-17 07:48:22 EDT

49.87

-0.12

-0.24%

盘前49.87

+0.000.00%

07:37 EDT

最高49.96	最低49.83	成交量133.96万
今开49.95	昨收49.99	日振幅0.26%
总市值113.63亿	流通市值113.63亿	总股本2.28亿
成交额6,685万	换手率0.59%	流通股本2.28亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IAGG","market":"US","secType":"STK","nameCN":"iShares Core International Aggregate Bond ETF","latestPrice":49.87,"timestamp":1786737600000,"preClose":49.99,"halted":0,"volume":1339562,"hourTrading":{"tag":"盘前","latestPrice":49.87,"preClose":49.87,"latestTime":"07:37 EDT","volume":5,"amount":249.35,"timestamp":1786966629235,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002400480096019295,"floatShares":227850000,"shares":227850000,"eps":0,"marketStatus":"盘前交易","change":-0.12,"latestTime":"08-17 07:48:22 EDT","open":49.95,"high":49.96,"low":49.83,"amount":66852265.56440601,"amplitude":0.002601,"askPrice":51.5,"askSize":2,"bidPrice":45.49,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":49.87,"sharesOutstanding":242300000,"nav":49.830345,"aum":11388725349.75,"dividendRate":0.0452,"bidAskSpread":0.000201,"preHourTrading":{"tag":"盘前","latestPrice":49.87,"preClose":49.87,"latestTime":"07:37 EDT","volume":5,"amount":249.35,"timestamp":1786966629235,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"19:34 EDT","volume":23,"amount":1146.64,"timestamp":1786750447686,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7621878693800839,"impliedVol":0.1519,"impliedVolPercentile":0.832},"requestUrl":"/m/hq/s/IAGG","defaultTab":"news","newsList":[{"id":"2658930417","title":"英国国债收益率普遍涨约6个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2658930417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658930417?lang=zh_cn&edition=full","pubTime":"2026-08-11 00:03","pubTimestamp":1786377796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEF","ISHG","FXB","BK4585","TLH","TLTW","TLTI","BBLB","TSYW","BK4588","TBJL","IGOV","SGOV","SHV","BBIB","GGOV","BWZ","FLGV","TLT","SHY","TFJL","BWX","BBSB","IAGG","IEI","TLTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655374878","title":"日本最低工资有望稳步增长 支持日本央行加息路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2655374878","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655374878?lang=zh_cn&edition=full","pubTime":"2026-07-29 10:14","pubTimestamp":1785291243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IQSI","UIVM","DISV","GWX","PDN","EFAV","IFLO","CVIE","MTRA","BCIL","IDHD","CGXU","AVDE","IQLT","VIGI","FDEV","PDEV","DIVI","IAUG","JHMD","RFDI","IBUF","PJIO","FEOE","REFA","FDT","NISM","NIHI","EXUS","IDLV","BUFI","PIEQ","IDHQ","WCMI","PCIG","DFIV","AVIV","DFGX","DWM","YDEC","JDVI","IAGG","IQDG","IFEB","DIHP","IDLB","HJPX","HDEF","DBAW","EFAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653162774","title":"日本通胀回升 日本央行加息路径不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2653162774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653162774?lang=zh_cn&edition=full","pubTime":"2026-07-24 07:34","pubTimestamp":1784849679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RINT","JDVI","CVIE","GAID","EFAA","FEOE","QEFA","IJAN","OAKI","YDEC","BUFI","NTSI","JAPN","IAUG","IDHQ","JIREF","FIDI","FNDF","JIDE","MTRA","FJP","IVSX","AVDE","RFDI","JAMF","CGXU","IDLB","DWM","JPN","NISM","VIGI","EFU","FDEV","GWX","IAGG","AVIV","DBJP","WCMI","IFEB","EFAV","IQLT","IDHD","FDT","EFAS","DBAW","BBIN","EFV","NIHI","SCJ","NBJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651498491","title":"民调显示：近半数日本企业因日本央行加息蒙受损失。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651498491?lang=zh_cn&edition=full","pubTime":"2026-07-16 07:00","pubTimestamp":1784156454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IQDG","FDEV","FDT","IAUG","PIEQ","YDEC","HDMV","IAGG","HDEF","RFDI","HSCZ","CGXU","WCMI","DIVI","IDHQ","BUFI","BBIN","FNDC","GWX","FEOE","DFIV","FIDI","IQSI","DBAW","IQLT","DFAI","EFV","TLTD","EFAV","DISV","PJIO","PCIG","AVDE","IBUF","EFAS","CVIE","FNDF","QLVD","VIGI","YJUN","DNL","EFAD","JHMD","IHDG","JDVI","NTSI","IJAN","DFGX","OSEA","UIVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651337120","title":"各期限英国国债收益率均升至5月以来最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651337120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651337120?lang=zh_cn&edition=full","pubTime":"2026-07-14 15:11","pubTimestamp":1784013111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEI","IAGG","FLGV","BBLB","TLH","TLTX","IEF","ISHG","BBIB","TLTI","TLTW","FXB","TLT","TFJL","IGOV","BWZ","BK4588","SGOV","BK4585","TSYW","BWX","BBSB","SHY","TBJL","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651127784","title":"英国国债收益率周二早盘上涨4至7个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651127784","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651127784?lang=zh_cn&edition=full","pubTime":"2026-07-14 15:01","pubTimestamp":1784012509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","IGOV","SGOV","TBJL","FLGV","SHY","TLTI","BBSB","TFJL","ISHG","BBIB","IAGG","TLT","TSYW","TLTW","BWX","BBLB","TLH","FXB","IEF","BWZ","IEI","TLTX","SHV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651190754","title":"巴克莱：受政治不确定性影响，英国国债收益率面临进一步上升的风险。英国糟糕的公共财政状况可能会给新任首相带来挑战。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651190754","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651190754?lang=zh_cn&edition=full","pubTime":"2026-07-13 17:51","pubTimestamp":1783936314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWZ","ISHG","IGOV","TLTX","FLGV","TLH","BK4588","BBSB","IAGG","TLTI","SGOV","TLTW","FXB","SHY","TBJL","TLT","TFJL","BBLB","IEI","BWX","BK4585","IEF","BBIB","SHV","TSYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651196715","title":"英国国债收益率开盘当日上行3至5个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651196715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651196715?lang=zh_cn&edition=full","pubTime":"2026-07-13 15:01","pubTimestamp":1783926084,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLTI","IEF","IAGG","BWX","FLGV","SGOV","SHY","TBJL","TLTX","BK4588","BBLB","BBIB","FXB","IEI","SHV","TLT","BBSB","TLH","BK4585","IGOV","TSYW","BWZ","TLTW","TFJL","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650325941","title":"英国国债收益率在早盘交易中下跌约4至6个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650325941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650325941?lang=zh_cn&edition=full","pubTime":"2026-07-09 15:03","pubTimestamp":1783580594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLT","TSYW","IEI","TLTW","BBIB","TLTI","BWX","ISHG","TLH","BBLB","IGOV","TFJL","BBSB","BK4588","SGOV","FLGV","SHY","IEF","SHV","TBJL","BK4585","IAGG","BWZ","FXB","TLTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649023276","title":"10年期英国国债收益率升至两周高点4.823%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649023276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649023276?lang=zh_cn&edition=full","pubTime":"2026-07-07 15:11","pubTimestamp":1783408283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLTI","TLH","ISHG","IAGG","BBSB","FLGV","BBLB","IEI","TFJL","TLTW","BWX","BBIB","BK4585","TLT","SHY","BWZ","TSYW","BK4588","FXB","SGOV","IGOV","IEF","TLTX","SHV","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177798225","title":"ETF日报｜2倍做空Nebius ETF涨逾18%；三倍做空半导体ETF涨近8%；成长承压、能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1177798225","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177798225?lang=zh_cn&edition=full","pubTime":"2026-05-19 06:03","pubTimestamp":1779141796,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long ZETA ETF上涨22.99%。2倍做多RBLX ETF-T-REX上涨19.73%。2倍做多OSCR ETF-Leverage Shares上涨19.24%。Tradr 2X Short NBIS Daily ETF上涨18.33%。该产品两倍做空AI云服务商Nebius，因底层公司股价下跌，反向杠杆产品当日涨幅显著。该产品两倍做多USA Rare Earth，受标的续跌拖累，当日净值显著回落。瑞典ETF-iShares MSCI上涨1.84%。罗素2000指数三倍做空ETF上涨1.81%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.80%。二倍做多能源ETF-Direxion上涨3.83%。金融指数ETF-Direxion三倍做多罗素金融股上涨3.60%。优先股指数ETF-PowerShares上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBLX","ZETA","TZA","IAGG","UCO","VCX","PGX","AXTU","EWG","POEL","USAR","DRN","OIH","VGK","NBIZ","EWD","EMLC","OSCG","AGQ","ERX","EWU","OSCX","RBLU","RBLY","SLV","FAS","USGG","OSCR","SOXS","BNDX","POET","AXTI","LEMB","USAX","DIG","KIE","ZETX"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0032},{"period":"1month","weight":-0.0018},{"period":"3month","weight":0.0038},{"period":"6month","weight":-0.0129},{"period":"1year","weight":-0.0241},{"period":"ytd","weight":-0.0028}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.003583},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.000418},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.000366},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.000247},{"month":5,"riseRate":0.636364,"avgChangeRate":0.00206},{"month":6,"riseRate":0.818182,"avgChangeRate":0.003727},{"month":7,"riseRate":0.636364,"avgChangeRate":0.006127},{"month":8,"riseRate":0.636364,"avgChangeRate":-0.000396},{"month":9,"riseRate":0.4,"avgChangeRate":-0.005396},{"month":10,"riseRate":0.4,"avgChangeRate":0.000372},{"month":11,"riseRate":0.6,"avgChangeRate":0.006085},{"month":12,"riseRate":0.090909,"avgChangeRate":-0.015217}],"exchange":"CBOE","name":"iShares Core International Aggregate Bond ETF","nameEN":"iShares Core International Aggregate Bond ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Core International Aggregate Bond ETF(IAGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Core International Aggregate Bond ETF(IAGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Core International Aggregate Bond ETF,IAGG,iShares Core International Aggregate Bond ETF股票,iShares Core International Aggregate Bond ETF股票老虎,iShares Core International Aggregate Bond ETF股票老虎国际,iShares Core International Aggregate Bond ETF行情,iShares Core International Aggregate Bond ETF股票行情,iShares Core International Aggregate Bond ETF股价,iShares Core International Aggregate Bond ETF股市,iShares Core International Aggregate Bond ETF股票价格,iShares Core International Aggregate Bond ETF股票交易,iShares Core International Aggregate Bond ETF股票购买,iShares Core International Aggregate Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Core International Aggregate Bond ETF(IAGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Core International Aggregate Bond ETF(IAGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}