IAMGOLD Corp(IAG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IAG IAMGOLD Corp

休市中 12-12 16:00:00 EST

15.84

-0.09

-0.56%

盘后15.78

-0.06-0.38%

19:59 EST

最高16.38	最低15.57	成交量644.67万
今开16.25	昨收15.93	日振幅5.08%
总市值91.13亿	流通市值90.92亿	总股本5.75亿
成交额1.02亿	换手率1.12%	流通股本5.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IAG","market":"US","secType":"STK","nameCN":"IAMGOLD Corp","latestPrice":15.84,"timestamp":1765573200000,"preClose":15.93,"halted":0,"volume":6446721,"hourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.84,"latestTime":"19:59 EST","volume":310251,"amount":4914390.65935,"timestamp":1765587542690},"delay":0,"floatShares":574000000,"shares":575300000,"eps":0.588777,"marketStatus":"休市中","change":-0.09,"latestTime":"12-12 16:00:00 EST","open":16.245,"high":16.375,"low":15.565,"amount":102475104.31937401,"amplitude":0.050847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.588777,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1038805200000,"exchange":"NYSE","adjPreClose":15.93,"preHourTrading":{"tag":"盘前","latestPrice":16.18,"preClose":15.93,"latestTime":"09:29 EST","volume":23099,"amount":376877.55544799997,"timestamp":1765549799079},"postHourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.84,"latestTime":"19:59 EST","volume":310251,"amount":4914390.65935,"timestamp":1765587542690},"volumeRatio":0.9545112967730601,"impliedVol":0.5836,"impliedVolPercentile":0.508},"requestUrl":"/m/hq/s/IAG","defaultTab":"news","newsList":[{"id":"2586216205","title":"Iamgold Corporation盘中异动 下午盘急速拉升5.01%报15.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586216205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586216205?lang=zh_cn&edition=full","pubTime":"2025-11-27 04:25","pubTimestamp":1764188731,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日04时25分，Iamgold Corporation股票出现波动，股价大幅上涨5.01%。截至发稿，该股报15.27美元/股，成交量572.53万股，换手率1.00%，振幅3.89%。Iamgold Corporation股票所在的黄金行业中，整体涨幅为3.13%。Iamgold Corporation公司简介：亚姆黄金公司是一家中型金矿开采公司。公司大部分收入来自 Cote 金矿部门。消息层面，截至04时25分，《美银证券维持Iamgold买入评级，维持目标价16.75美元》资讯为影响Iamgold Corporation的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为66.7%，总平均回报率为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127042532a4bc728b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127042532a4bc728b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAG","BK4017"],"gpt_icon":0},{"id":"1116516329","title":"美国上市贵金属矿业公司股价在盘前交易中下跌，跟随黄金、白银和钯金价格走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1116516329","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116516329?lang=zh_cn&edition=full","pubTime":"2025-11-21 20:19","pubTimestamp":1763727597,"startTime":"0","endTime":"0","summary":"美国上市的贵金属矿业公司股价在盘前交易中出现下跌，原因是黄金、白银和钯金价格的下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a9a874d48fd29cf088e4698c111212c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","LU0300736492.USD","LU0345780950.USD","LU2462611646.USD","LU0330918003.SGD","CDE","LU0055631609.USD","LU1223082519.USD","LU2498475776.HKD","AG","LU0724618789.USD","FSM","BK4585","LU0075056555.USD","LU1023059493.AUD","LU0630314457.HKD","LU0278409577.USD","LU0345781412.USD","BK4210","LU0788108826.HKD","BK4161","BK4570","LU0498741890.SGD","LU1223083913.SGD","IAG","BK4532","LU0612318385.USD","SBSW","LU1280957306.USD","LU0654597011.USD","NEM","B","LU1883866441.USD","BK4588","LU0266512473.USD","LU0788109121.HKD","LU0266512127.USD","BK4188","LU1430597077.USD","SG9999001143.SGD","LU0496367417.USD","LU0640476718.USD","BK4017","LU0498741114.HKD","LU0368265764.SGD","LU0612318971.USD","LU1223082196.USD","LU0345780521.USD","LU0300736062.USD","EXK","LU0456854461.SGD","BK4533"],"gpt_icon":0},{"id":"1141938148","title":"纽曼矿业下跌1%，First Majestic Silver下跌2.4%，科尔黛伦矿业下跌2.5%，Fortuna Silver下跌1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141938148","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141938148?lang=zh_cn&edition=full","pubTime":"2025-11-21 20:19","pubTimestamp":1763727595,"startTime":"0","endTime":"0","summary":"纽曼矿业下跌1%，First Majestic Silver下跌2.4%，科尔黛伦矿业下跌2.5%，Fortuna Silver下跌1.5%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4188","FSM","LU0300736492.USD","LU0368265764.SGD","LU0496367417.USD","BK4570","LU1023059493.AUD","LU0055631609.USD","LU1430597077.USD","LU2462611646.USD","SBSW","BK4210","LU0345780281.USD","LU0300736062.USD","LU0330918003.SGD","AG","LU0788108826.HKD","EXK","CDE","LU0612318385.USD","LU0345780950.USD","BK4588","LU0612318971.USD","LU0640476718.USD","LU0788109121.HKD","BK4533","LU1223083913.SGD","LU0345781412.USD","LU1883866441.USD","LU0456854461.SGD","LU1223082196.USD","IAG","LU0266512127.USD","BK4017","BK4161","LU0498741890.SGD","LU0654597011.USD","B","LU0345780521.USD","LU0630314457.HKD","BK4585","LU0724618789.USD","LU0278409577.USD","LU1280957306.USD","LU0266512473.USD","LU0498741114.HKD","LU0075056555.USD","SG9999001143.SGD","LU1223082519.USD","NEM","LU2498475776.HKD"],"gpt_icon":0},{"id":"1120770073","title":"现货黄金涨超1%，黄金股走高，IAMGOLD大涨近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120770073","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120770073?lang=zh_cn&edition=full","pubTime":"2025-11-05 23:49","pubTimestamp":1762357772,"startTime":"0","endTime":"0","summary":"金田涨超7%，金罗斯黄金涨近6%。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"59f832152e8398ec91fb89003f4df3d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAG","HMY","KGC","GFI"],"gpt_icon":0},{"id":"2578678275","title":"Iamgold Corporation盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578678275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578678275?lang=zh_cn&edition=full","pubTime":"2025-10-27 22:03","pubTimestamp":1761573803,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日22时03分，Iamgold Corporation股票出现波动，股价大幅下挫5.05%。截至发稿，该股报11.28美元/股，成交量141.202万股，换手率0.25%，振幅2.44%。Iamgold Corporation股票所在的黄金行业中，整体跌幅为1.99%。Iamgold Corporation公司简介：亚姆黄金公司是一家中型金矿开采公司。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102722032394e0154f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102722032394e0154f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2573999280","title":"Iamgold Corporation盘中异动 临近收盘股价大跌5.03%报13.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573999280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573999280?lang=zh_cn&edition=full","pubTime":"2025-10-08 03:59","pubTimestamp":1759867143,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日03时59分，Iamgold Corporation股票出现波动，股价急速跳水5.03%。截至发稿，该股报13.03美元/股，成交量1489.68万股，换手率2.59%，振幅5.72%。Iamgold Corporation股票所在的黄金行业中，整体跌幅为1.44%。Iamgold Corporation公司简介：亚姆黄金公司是一家中型金矿开采公司。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008035903a6b0026a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008035903a6b0026a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAG","BK4017"],"gpt_icon":0},{"id":"2558544633","title":"IAMGOLD股价因成本上涨而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2558544633","media":"中国金属网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558544633?lang=zh_cn&edition=full","pubTime":"2025-08-11 10:35","pubTimestamp":1754879745,"startTime":"0","endTime":"0","summary":"IAMGOLD股价周五下跌，此前该公司报告称，尽管受益于金价上涨，但第二季度净收益较去年同期有所下降。本季度，IAMGOLD 黄金 生产的现金成本为1556美元/盎司，而去年为1071美元/盎司。IAMGOLD表示，这一修订主要归因于金价飙升和特许权使用费结构的变化带来的特许权使用费增加。截至周五下午，IAMGOLD的股价下跌了2.4%，每股交易价格为10.38加元，市值接近60亿加元。合并后的产量使IAMGOLD上半年的产量达到334000盎司，比一年前的317000盎司略有改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811104745a6deb1cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811104745a6deb1cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAG","BK4017"],"gpt_icon":0},{"id":"2552451163","title":"Iamgold Corporation7月17日成交额为9592.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552451163?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:40","pubTimestamp":1752806456,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Iamgold Corporation成交额为9592.16万美元，成交额较昨日减少1.93%，当日成交量为1374.61万股。Iamgold Corporation于2025年7月17日跌1.82%，报7.02美元，该股过去5个交易日涨1.01%，年初至今涨36.05%，过去60日跌9.77%。该公司运营的金矿按地理区域划分为若干部门，例如加拿大的 Cote 金矿、布基纳法索的 Essakane 金矿、加拿大的 Westwood 金矿。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104103a45252d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104103a45252d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAG","BK4017"],"gpt_icon":0},{"id":"2552080211","title":"Iamgold Corporation7月16日成交额为9780.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552080211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552080211?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:38","pubTimestamp":1752719913,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Iamgold Corporation成交额为9780.94万美元，成交额较昨日增加1.80%，当日成交量为1376.57万股。Iamgold Corporation于2025年7月16日涨1.85%，报7.15美元，该股过去5个交易日涨3.03%，年初至今涨38.57%，过去60日跌8.68%。该公司运营的金矿按地理区域划分为若干部门，例如加拿大的 Cote 金矿、布基纳法索的 Essakane 金矿、加拿大的 Westwood 金矿。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103838a6aea689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103838a6aea689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2551292199","title":"Iamgold Corporation7月14日成交额为5707.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551292199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551292199?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:44","pubTimestamp":1752547453,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Iamgold Corporation成交额为5707.73万美元，成交额较昨日减少17.51%，当日成交量为808.05万股。Iamgold Corporation于2025年7月14日涨0.0%，报7.05美元，该股过去5个交易日跌6.0%，年初至今涨36.63%，过去60日跌5.24%。该公司运营的金矿按地理区域划分为若干部门，例如加拿大的 Cote 金矿、布基纳法索的 Essakane 金矿、加拿大的 Westwood 金矿。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104424a6aa008c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104424a6aa008c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAG","BK4017"],"gpt_icon":0},{"id":"2550609933","title":"Iamgold Corporation7月10日成交额为6113.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550609933?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:44","pubTimestamp":1752201841,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Iamgold Corporation成交额为6113.47万美元，成交额较昨日减少37.81%，当日成交量为888.47万股。Iamgold Corporation于2025年7月10日涨0.14%，报6.95美元，该股过去5个交易日跌6.46%，年初至今涨34.69%，过去60日跌3.74%。该公司运营的金矿按地理区域划分为若干部门，例如加拿大的 Cote 金矿、布基纳法索的 Essakane 金矿、加拿大的 Westwood 金矿。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104403a6a2bd15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104403a6a2bd15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2550696506","title":"Iamgold Corporation7月9日成交额为9830.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550696506?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:39","pubTimestamp":1752115188,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Iamgold Corporation成交额为9830.15万美元，成交额较昨日减少38.03%，当日成交量为1420.26万股。Iamgold Corporation于2025年7月9日涨0.73%，报6.94美元，该股过去5个交易日跌4.67%，年初至今涨34.5%，过去60日涨0.87%。该公司运营的金矿按地理区域划分为若干部门，例如加拿大的 Cote 金矿、布基纳法索的 Essakane 金矿、加拿大的 Westwood 金矿。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103958a44182ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103958a44182ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2550056345","title":"Iamgold Corporation7月8日成交额为1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550056345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550056345?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:38","pubTimestamp":1752028730,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Iamgold Corporation成交额为1.59亿美元，成交额较昨日增加69.32%，当日成交量为2286.32万股。Iamgold Corporation于2025年7月8日跌8.13%，报6.89美元，该股过去5个交易日跌6.26%，年初至今涨33.53%，过去60日涨5.84%。该公司运营的金矿按地理区域划分为若干部门，例如加拿大的 Cote 金矿、布基纳法索的 Essakane 金矿、加拿大的 Westwood 金矿。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103859a43f37b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103859a43f37b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAG","BK4017"],"gpt_icon":0},{"id":"2549059336","title":"Iamgold Corporation7月7日成交额为9369.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549059336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549059336?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:36","pubTimestamp":1751942206,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Iamgold Corporation成交额为9369.38万美元，成交额较昨日增加29.33%，当日成交量为1266.05万股。Iamgold Corporation于2025年7月7日涨0.27%，报7.5美元，该股过去5个交易日涨5.93%，年初至今涨45.35%，过去60日涨29.09%。该公司运营的金矿按地理区域划分为若干部门，例如加拿大的 Cote 金矿、布基纳法索的 Essakane 金矿、加拿大的 Westwood 金矿。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103654a69c18cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103654a69c18cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2548330348","title":"Iamgold Corporation7月3日成交额为7244.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548330348?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:39","pubTimestamp":1751596761,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Iamgold Corporation成交额为7244.78万美元，成交额较昨日减少49.97%，当日成交量为976.17万股。Iamgold Corporation于2025年7月3日涨0.67%，报7.48美元，该股过去5个交易日涨1.36%，年初至今涨44.96%，过去60日涨31.92%。该公司运营的金矿按地理区域划分为若干部门，例如加拿大的 Cote 金矿、布基纳法索的 Essakane 金矿、加拿大的 Westwood 金矿。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103925a72dd1a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103925a72dd1a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAG","BK4017"],"gpt_icon":0},{"id":"2548982316","title":"Iamgold Corporation7月2日成交额为1.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548982316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548982316?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:38","pubTimestamp":1751510320,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Iamgold Corporation成交额为1.45亿美元，成交额较昨日增加163.89%，当日成交量为1976.38万股。Iamgold Corporation于2025年7月2日涨2.06%，报7.43美元，该股过去5个交易日涨1.5%，年初至今涨43.99%，过去60日涨31.97%。该公司运营的金矿按地理区域划分为若干部门，例如加拿大的 Cote 金矿、布基纳法索的 Essakane 金矿、加拿大的 Westwood 金矿。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103851a72bb0c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103851a72bb0c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2548858237","title":"Iamgold Corporation7月1日成交额为5487.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548858237?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:36","pubTimestamp":1751423796,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Iamgold Corporation成交额为5487.76万美元，成交额较昨日减少35.20%，当日成交量为747.01万股。Iamgold Corporation于2025年7月1日跌0.95%，报7.28美元，该股过去5个交易日涨0.41%，年初至今涨41.09%，过去60日涨11.49%。该公司运营的金矿按地理区域划分为若干部门，例如加拿大的 Cote 金矿、布基纳法索的 Essakane 金矿、加拿大的 Westwood 金矿。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103641a4ca18fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103641a4ca18fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2548025128","title":"Iamgold Corporation6月30日成交额为8468.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548025128?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:28","pubTimestamp":1751336924,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Iamgold Corporation成交额为8468.87万美元，成交额较昨日减少32.81%，当日成交量为1163.76万股。Iamgold Corporation于2025年6月30日涨3.81%，报7.35美元，该股过去5个交易日跌3.67%，年初至今涨42.44%，过去60日涨13.6%。该公司运营的金矿按地理区域划分为若干部门，例如加拿大的 Cote 金矿、布基纳法索的 Essakane 金矿、加拿大的 Westwood 金矿。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102849a72752dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701102849a72752dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAG","BK4017"],"gpt_icon":0},{"id":"2546127773","title":"Iamgold Corporation6月27日成交额为1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546127773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546127773?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:39","pubTimestamp":1751078353,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Iamgold Corporation成交额为1.26亿美元，成交额较昨日增加42.89%，当日成交量为1778.74万股。Iamgold Corporation于2025年6月27日跌4.07%，报7.08美元，该股过去5个交易日跌2.34%，年初至今涨37.21%，过去60日涨12.03%。该公司运营的金矿按地理区域划分为若干部门，例如加拿大的 Cote 金矿、布基纳法索的 Essakane 金矿、加拿大的 Westwood 金矿。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103914a721f083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103914a721f083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2546279468","title":"Iamgold Corporation6月25日成交额为1.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546279468?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:40","pubTimestamp":1750905658,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Iamgold Corporation成交额为1.17亿美元，成交额较昨日减少7.42%，当日成交量为1588.95万股。Iamgold Corporation于2025年6月25日涨0.97%，报7.32美元，该股过去5个交易日跌2.92%，年初至今涨41.86%，过去60日涨16.38%。该公司运营的金矿按地理区域划分为若干部门，例如加拿大的 Cote 金矿、布基纳法索的 Essakane 金矿、加拿大的 Westwood 金矿。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104106a71e0a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104106a71e0a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAG","BK4017"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.iamgold.com","stockEarnings":[{"period":"1week","weight":0.0373},{"period":"1month","weight":0.0985},{"period":"3month","weight":0.4194},{"period":"6month","weight":1.076},{"period":"1year","weight":1.8489},{"period":"ytd","weight":2.0698}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Iamgold Corporation以“IAMGOLD International African Mining Gold Corporation”的名称，根据“加拿大商业公司法”于1990年3月27日成立。该公司是一家位于加拿大的采矿和勘探公司。IAMGOLD是一家中型矿业公司，在三大洲拥有四个经营性金矿。 在北美和南美洲以及西非的战略资产的坚实基础由发展和勘探项目以及对增加收购机会的持续评估作为补充。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.001332},{"month":2,"riseRate":0.478261,"avgChangeRate":0.011111},{"month":3,"riseRate":0.434783,"avgChangeRate":-0.014348},{"month":4,"riseRate":0.565217,"avgChangeRate":0.046416},{"month":5,"riseRate":0.434783,"avgChangeRate":0.008375},{"month":6,"riseRate":0.458333,"avgChangeRate":0.007001},{"month":7,"riseRate":0.625,"avgChangeRate":0.016857},{"month":8,"riseRate":0.666667,"avgChangeRate":0.050094},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.007632},{"month":10,"riseRate":0.458333,"avgChangeRate":0.002068},{"month":11,"riseRate":0.458333,"avgChangeRate":0.047257},{"month":12,"riseRate":0.541667,"avgChangeRate":0.029465}],"exchange":"NYSE","name":"IAMGOLD Corp","nameEN":"Iamgold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IAMGOLD Corp(IAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IAMGOLD Corp(IAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IAMGOLD Corp,IAG,IAMGOLD Corp股票,IAMGOLD Corp股票老虎,IAMGOLD Corp股票老虎国际,IAMGOLD Corp行情,IAMGOLD Corp股票行情,IAMGOLD Corp股价,IAMGOLD Corp股市,IAMGOLD Corp股票价格,IAMGOLD Corp股票交易,IAMGOLD Corp股票购买,IAMGOLD Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IAMGOLD Corp(IAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IAMGOLD Corp(IAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}