Hazer Group Ltd(HZR.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

HZR.AU Hazer Group Ltd

交易中 03-02 10:25:25 AEDT

0.40

-0.01

-2.47%

最高0.40	最低0.39	成交量10.49万
今开0.40	昨收0.41	日振幅2.47%
总市值1.05亿	流通市值9,433万	总股本2.66亿
成交额4.19万	换手率0.04%	流通股本2.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HZR.AU","market":"AU","secType":"STK","nameCN":"Hazer Group Ltd","latestPrice":0.395,"timestamp":1772407309267,"preClose":0.405,"halted":0,"volume":104883,"delay":0,"changeRate":-0.024691358024691377,"nameEN":"Hazer Group Ltd","floatShares":238819293,"shares":265693098,"eps":-0.032999,"marketStatus":"交易中","change":-0.01,"latestTime":"03-02 10:25:25 AEDT","open":0.4,"high":0.4,"low":0.39,"amount":41885,"amplitude":0.024691,"askPrice":0.4,"askSize":47685,"bidPrice":0.39,"bidSize":16614,"shortable":3,"etf":0,"ttmEps":-0.032999,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772427600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.405,"openAndCloseTimeList":[[1772406000000,1772427600000]],"volumeRatio":5.675148,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/HZR.AU","defaultTab":"news","newsList":[{"id":"1181425309","title":"Hazer Group Ltd - M Resources选择Hazer技术作为其Whyalla钢铁厂收购提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1181425309","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181425309?lang=zh_cn&edition=full","pubTime":"2025-12-12 05:33","pubTimestamp":1765488790,"startTime":"0","endTime":"0","summary":"M Resources选择Hazer技术作为其Whyalla钢铁厂收购提案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7036","HZR.AU"],"gpt_icon":0},{"id":"1109072816","title":"Hazer - 签署协议进行付费概念工程研究以开发Hazer许可的氢气和石墨生产设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1109072816","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109072816?lang=zh_cn&edition=full","pubTime":"2025-11-13 05:47","pubTimestamp":1762984028,"startTime":"0","endTime":"0","summary":"Hazer - 签署协议进行付费概念工程研究以开发Hazer许可的氢气和石墨生产设施","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HZR.AU","BK7036"],"gpt_icon":0},{"id":"1158987982","title":"Hazer Group Ltd与Veolia达成合作协议 探索Hazer工艺及其联产品的部署应用","url":"https://stock-news.laohu8.com/highlight/detail?id=1158987982","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158987982?lang=zh_cn&edition=full","pubTime":"2025-09-29 06:33","pubTimestamp":1759098827,"startTime":"0","endTime":"0","summary":"Hazer Group Ltd与Veolia达成合作协议 探索Hazer工艺及其联产品的部署应用","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7036","HZR.AU"],"gpt_icon":0},{"id":"1197450101","title":"First Graphene Ltd签署备忘录 两公司将探索碳基材料处理与产品协同机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1197450101","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197450101?lang=zh_cn&edition=full","pubTime":"2025-09-08 06:22","pubTimestamp":1757283734,"startTime":"0","endTime":"0","summary":"First Graphene Ltd签署备忘录，该协议将使两家公司能够探索碳基材料处理和产品协同效应的机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HZR.AU","FGR.AU","BK7036"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hazergroup.com.au","stockEarnings":[{"period":"1week","weight":-0.0471},{"period":"1month","weight":-0.1474},{"period":"3month","weight":-0.1196},{"period":"6month","weight":0.1571},{"period":"1year","weight":0.125},{"period":"ytd","weight":-0.2059}],"compareEarnings":[{"period":"1week","weight":0.0138},{"period":"1month","weight":0.0259},{"period":"3month","weight":0.0551},{"period":"6month","weight":0.0911},{"period":"1year","weight":0.2078},{"period":"ytd","weight":0.0355}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Hazer Group Limited commercializes Hazer Process, a hydrogen-and-graphite production technology in India. It enables the conversion of natural gas and similar feed stocks, into hydrogen and graphite, using iron ore as a process catalyst. The company serves the industrial hydrogen, hydrogen energy, and synthetic graphite markets. Hazer Group Limited was founded in 2010 and is based in Perth, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.181818,"avgChangeRate":-0.083539},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004338},{"month":3,"riseRate":0.6,"avgChangeRate":0.153507},{"month":4,"riseRate":0.5,"avgChangeRate":0.015516},{"month":5,"riseRate":0,"avgChangeRate":-0.170381},{"month":6,"riseRate":0.5,"avgChangeRate":0.054666},{"month":7,"riseRate":0.5,"avgChangeRate":0.022068},{"month":8,"riseRate":0.6,"avgChangeRate":0.089945},{"month":9,"riseRate":0.7,"avgChangeRate":0.139468},{"month":10,"riseRate":0.3,"avgChangeRate":-0.0086},{"month":11,"riseRate":0.7,"avgChangeRate":0.010804},{"month":12,"riseRate":0.363636,"avgChangeRate":0.025876}],"exchange":"ASX","name":"Hazer Group Ltd","nameEN":"Hazer Group Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Hazer Group Ltd(HZR.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Hazer Group Ltd(HZR.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Hazer Group Ltd,HZR.AU,Hazer Group Ltd股票,Hazer Group Ltd股票老虎,Hazer Group Ltd股票老虎国际,Hazer Group Ltd行情,Hazer Group Ltd股票行情,Hazer Group Ltd股价,Hazer Group Ltd股市,Hazer Group Ltd股票价格,Hazer Group Ltd股票交易,Hazer Group Ltd股票购买,Hazer Group Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Hazer Group Ltd(HZR.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Hazer Group Ltd(HZR.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}