High Templar Tech Limited(HTT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTT High Templar Tech Limited

盘后交易 05-21 17:17:34 EDT

2.27

-0.02

-0.87%

盘后2.23

-0.04-1.97%

16:06 EDT

最高2.29	最低2.23	成交量10.18万
今开2.26	昨收2.29	日振幅2.61%
总市值3.52亿	流通市值1.97亿	总股本1.55亿
成交额23.08万	换手率0.12%	流通股本8,688万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTT","market":"US","secType":"STK","nameCN":"High Templar Tech Limited","latestPrice":2.27,"timestamp":1779393600000,"preClose":2.29,"halted":0,"volume":101804,"hourTrading":{"tag":"盘后","latestPrice":2.2253,"preClose":2.27,"latestTime":"16:06 EDT","volume":49,"amount":111.95541069999999,"timestamp":1779393965118,"change":-0.0447,"changeRate":-0.019692,"amplitude":0.028238},"delay":0,"changeRate":-0.00873362445414848,"floatShares":86880500,"shares":155000000,"eps":0.607629,"marketStatus":"盘后交易","change":-0.02,"latestTime":"05-21 17:17:34 EDT","open":2.26,"high":2.2898,"low":2.23,"amount":230832,"amplitude":0.026114,"askPrice":2.3,"askSize":1200,"bidPrice":2.15,"bidSize":1054,"shortable":3,"etf":0,"ttmEps":0.607629,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779408000000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1508299200000,"exchange":"NYSE","adjPreClose":2.29,"postHourTrading":{"tag":"盘后","latestPrice":2.2253,"preClose":2.27,"latestTime":"16:06 EDT","volume":49,"amount":111.95541069999999,"timestamp":1779393965118,"change":-0.0447,"changeRate":-0.019692,"amplitude":0.028238},"volumeRatio":1.010291,"impliedVol":0.3834,"impliedVolPercentile":0.8654},"requestUrl":"/m/hq/s/HTT","defaultTab":"news","newsList":[{"id":"2630386029","title":"“牛市旗手”彻底凉了？一季报冰火两重天，“绩差生”股价跌幅26％，公募持仓减配","url":"https://stock-news.laohu8.com/highlight/detail?id=2630386029","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630386029?lang=zh_cn&edition=full","pubTime":"2026-04-26 14:04","pubTimestamp":1777183462,"startTime":"0","endTime":"0","summary":"千亿元券商2026年股价表现本报记者王兆寰北京报道在A股市场，券商板块被市场赋予了美名“牛市旗手”——只要市场行情好、交易活跃，券商往往是最先涨起来的，业绩和股价也基本同步向好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604263719202336.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604263719202336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HTT","BK4166","HK0000252152.HKD","HK0000500386.USD","HK0000252160.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629058842","title":"两极反转！国盛证券折戟“HTT”，一季度净利润暴跌97.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629058842","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629058842?lang=zh_cn&edition=full","pubTime":"2026-04-21 22:08","pubTimestamp":1776780480,"startTime":"0","endTime":"0","summary":"国盛证券2026年一季度业绩引发市场高度关注。数据显示，国盛证券2025年归母净利润2.73亿元，同比大增63.05%，但2026年一季度盈利却断崖式下滑，归母净利润仅146.87万元，同比大跌97.91%。针对此次业绩暴跌，国盛证券在公告中解释，核心原因是子公司本期持有的HTT股票受市值波动影响，导致公司利润总额及净利润大幅减少。年报显示，2025年国盛证券持有HTT产生8301万元公允价值损失。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-04-21/doc-inhvhrqu6063916.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-04-21/doc-inhvhrqu6063916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HTT","002670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590340910","title":"中概股普跌 趣店跌超7% 理想汽车、百度跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590340910","media":"21世纪经济报道","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590340910?lang=zh_cn&edition=full","pubTime":"2025-12-09 23:40","pubTimestamp":1765294841,"startTime":"0","endTime":"0","summary":"北京时间12月9日晚，美股指数涨跌不一，截至23:00左右，道指、标普500指数小幅上涨，纳指下跌。科技股多数下跌，闪迪跌约4.5%，迈威尔科技跌近3%。美股科技七巨头涨跌不一，脸书跌1.5%领跌。特斯拉股价开盘猛拉，截至发稿涨超1%，消息面上，据21世纪经济报道，备受A股特斯拉产业链投资者关注的特斯拉人形机器人团队中国“审厂”消息频传。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512093586808918.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093586808918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0640798160.USD","HTT","LU0287142896.SGD","BIDU","02015","LU0173614495.USD","BK4612","BK1119","BK4602","BK4526","09888","IE00B0JY6N72.USD","BK1539","EVS.SI","BK4543","LU1720050803.USD","BK4563","LU1794554557.SGD","BK4504","LI","BK4555","BK1575","LU0359202008.SGD","BK4588","LU1023057109.AUD","BK4614","BK4579","BK4077","BK4585","BK4535","LU0359201612.USD","BK4574","BK1587","BK4099","BK4514","BK4531","BK4503","BK4552","BK4548","LU1115378108.SGD","BK1588","BK4587","BK4166","BK4551","QD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1163249629","title":"纳斯达克中国金龙指数跌约2%，趣店跌超7%，贝壳跌超5%，哔哩哔哩、理想汽车跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163249629","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163249629?lang=zh_cn&edition=full","pubTime":"2025-12-09 22:47","pubTimestamp":1765291670,"startTime":"0","endTime":"0","summary":"百度跌3.8%，小鹏汽车跌3.65%。","market":"us","thumbnail":"https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"544acf0b5e06f8a7d34963cd622a86db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","BABA","HTT","NIO","QD","BEKE","XPEV","BIDU","JD","LI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.hightemplar.com","stockEarnings":[{"period":"1week","weight":0.0751},{"period":"1month","weight":-0.0949},{"period":"3month","weight":-0.1851},{"period":"6month","weight":-0.476},{"period":"1year","weight":-0.2076},{"period":"ytd","weight":-0.3549}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"High Templar科技有限公司于2016年11月16日在开曼群岛注册成立。该公司前身为Qudian Inc.，历史上曾专注于在中国提供消费信贷解决方案，但自2022年起已停止新增信贷业务。此后，公司探索了新的业务机会，包括推出了最后一公里配送业务（后已终止）以及飞机租赁业务，后者仍处于初期阶段。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.055584},{"month":2,"riseRate":0.333333,"avgChangeRate":0.000691},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.037399},{"month":4,"riseRate":0.444444,"avgChangeRate":0.027527},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.073892},{"month":6,"riseRate":1,"avgChangeRate":0.179271},{"month":7,"riseRate":0.5,"avgChangeRate":0.036988},{"month":8,"riseRate":0.25,"avgChangeRate":-0.058977},{"month":9,"riseRate":0.125,"avgChangeRate":-0.092587},{"month":10,"riseRate":0.625,"avgChangeRate":-0.004578},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.061249},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.031245}],"exchange":"NYSE","name":"High Templar Tech Limited","nameEN":"High Templar Tech Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"High Templar Tech Limited(HTT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供High Templar Tech Limited(HTT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"High Templar Tech Limited,HTT,High Templar Tech Limited股票,High Templar Tech Limited股票老虎,High Templar Tech Limited股票老虎国际,High Templar Tech Limited行情,High Templar Tech Limited股票行情,High Templar Tech Limited股价,High Templar Tech Limited股市,High Templar Tech Limited股票价格,High Templar Tech Limited股票交易,High Templar Tech Limited股票购买,High Templar Tech Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"High Templar Tech Limited(HTT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供High Templar Tech Limited(HTT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}