Fusion Fuel Green PLC(HTOO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTOO Fusion Fuel Green PLC

休市中 12-12 16:00:00 EST

3.92

-0.10

-2.49%

盘后3.91

-0.01-0.26%

19:47 EST

最高4.08	最低3.92	成交量4.93万
今开4.00	昨收4.02	日振幅3.98%
总市值789.25万	流通市值722.93万	总股本201.34万
成交额19.83万	换手率2.67%	流通股本184.42万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTOO","market":"US","secType":"STK","nameCN":"Fusion Fuel Green PLC","latestPrice":3.92,"timestamp":1765573200000,"preClose":4.02,"halted":0,"volume":49272,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.92,"latestTime":"19:47 EST","volume":1777,"amount":6936.771,"timestamp":1765586864368},"delay":0,"floatShares":1844199,"shares":2013400,"eps":-15.431953,"marketStatus":"休市中","change":-0.1,"latestTime":"12-12 16:00:00 EST","open":4,"high":4.08,"low":3.92,"amount":198264.9898272,"amplitude":0.039801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.431953,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":4.02,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":4.02,"latestTime":"09:01 EST","volume":652,"amount":2595.019984,"timestamp":1765548092953},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.92,"latestTime":"19:47 EST","volume":1777,"amount":6936.771,"timestamp":1765586864368},"volumeRatio":0.6676079003149898,"impliedVol":1.937,"impliedVolPercentile":0.8741},"requestUrl":"/m/hq/s/HTOO","defaultTab":"news","newsList":[{"id":"1124340100","title":"Fusion Fuel的Brighthy Solutions通过协议扩展南欧绿色氢能布局，交付新电解器和氢气加注站项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1124340100","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124340100?lang=zh_cn&edition=full","pubTime":"2025-11-25 20:31","pubTimestamp":1764073889,"startTime":"0","endTime":"0","summary":"Fusion Fuel的Brighthy Solutions通过协议扩展南欧绿色氢能布局，交付新电解器和氢气加注站项目","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTOO","BK4096"],"gpt_icon":0},{"id":"2586235427","title":"Fusion Fuel Green Plc盘中异动 早盘股价大跌7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586235427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586235427?lang=zh_cn&edition=full","pubTime":"2025-11-24 23:12","pubTimestamp":1763997136,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日23时12分，Fusion Fuel Green Plc股票出现异动，股价快速下挫7.89%。Fusion Fuel Green Plc股票所在的再生能源行业中，整体涨幅为0.15%。Fusion Fuel Green Plc公司简介：Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511242312179517b441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511242312179517b441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4585","LPG","BK4096","HTOO","BK4588"],"gpt_icon":0},{"id":"1144669941","title":"Fusion Fuel Green PLC与Alien Fuel签署重要合资协议 推动南非工业脱碳项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1144669941","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144669941?lang=zh_cn&edition=full","pubTime":"2025-10-16 19:45","pubTimestamp":1760615112,"startTime":"0","endTime":"0","summary":"Fusion Fuel Green PLC与Alien Fuel签署了重要的合资协议，以推进在南非实施的工业脱碳项目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTOO","BK4096"],"gpt_icon":0},{"id":"2574014604","title":"Fusion Fuel Green Plc盘中异动 早盘大幅下跌5.04%报4.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574014604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574014604?lang=zh_cn&edition=full","pubTime":"2025-10-09 22:35","pubTimestamp":1760020521,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日22时35分，Fusion Fuel Green Plc股票出现异动，股价快速下跌5.04%。Fusion Fuel Green Plc股票所在的再生能源行业中，整体涨幅为1.68%。Fusion Fuel Green Plc公司简介：Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009223522a6b208d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009223522a6b208d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4585","LPG","BK4096","HTOO","BK4588"],"gpt_icon":0},{"id":"1127138389","title":"Fusion Fuel Green PLC宣布获得新的Al Shola天然气合同并计划向阿联酋北部酋长国扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1127138389","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127138389?lang=zh_cn&edition=full","pubTime":"2025-10-09 19:18","pubTimestamp":1760008696,"startTime":"0","endTime":"0","summary":"Fusion Fuel Green PLC宣布获得新的Al Shola天然气合同并计划向阿联酋北部酋长国扩张","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","HTOO"],"gpt_icon":0},{"id":"2558690798","title":"Fusion Fuel Green Plc8月11日成交额为65.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558690798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558690798?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:00","pubTimestamp":1754967655,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Fusion Fuel Green Plc成交额为65.09万美元，成交额较昨日增加84.90%，当日成交量为15.20万股。Fusion Fuel Green Plc于2025年8月11日涨3.06%，报4.38美元，该股过去5个交易日跌15.44%，年初至今跌77.77%，过去60日跌59.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|65.09万|84.90%|15.20万|#|2025-08-08|35.20万|46.37%|8.05万|#|2025-08-07|24.05万|-40.71%|5.22万|#|2025-08-06|40.56万|7.19%|8.68万|#|2025-08-05|37.84万|36.66%|7.58万|Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812110056a4831865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812110056a4831865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPG","BK4096","HTOO","BK4585","BK4588","BK4144"],"gpt_icon":0},{"id":"2558550581","title":"Fusion Fuel Green Plc8月8日成交额为35.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558550581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558550581?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:59","pubTimestamp":1754708384,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Fusion Fuel Green Plc成交额为35.20万美元，成交额较昨日增加46.37%，当日成交量为8.05万股。Fusion Fuel Green Plc于2025年8月8日跌5.97%，报4.25美元，该股过去5个交易日跌20.26%，年初至今跌78.43%，过去60日跌59.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|35.20万|46.37%|8.05万|#|2025-08-07|24.05万|-40.71%|5.22万|#|2025-08-06|40.56万|7.19%|8.68万|#|2025-08-05|37.84万|36.66%|7.58万|#|2025-08-04|27.69万|-67.75%|5.44万|Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809105948a6dbfa4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809105948a6dbfa4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4096","BK4585","LPG","HTOO","BK4144"],"gpt_icon":0},{"id":"2557519765","title":"Fusion Fuel Green Plc8月7日成交额为24.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557519765?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:58","pubTimestamp":1754621899,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Fusion Fuel Green Plc成交额为24.05万美元，成交额较昨日减少40.71%，当日成交量为5.22万股。Fusion Fuel Green Plc于2025年8月7日跌2.59%，报4.52美元，该股过去5个交易日跌16.45%，年初至今跌77.06%，过去60日跌58.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|24.05万|-40.71%|5.22万|#|2025-08-06|40.56万|7.19%|8.68万|#|2025-08-05|37.84万|36.66%|7.58万|#|2025-08-04|27.69万|-67.75%|5.44万|#|2025-08-01|85.84万|-12.80%|16.43万|Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808105823a6d9fd7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808105823a6d9fd7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPG","BK4144","BK4096","BK4588","HTOO","BK4585"],"gpt_icon":0},{"id":"2557879275","title":"Fusion Fuel Green Plc8月6日成交额为40.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557879275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557879275?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:55","pubTimestamp":1754535332,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Fusion Fuel Green Plc成交额为40.56万美元，成交额较昨日增加7.19%，当日成交量为8.68万股。Fusion Fuel Green Plc于2025年8月6日跌6.07%，报4.64美元，该股过去5个交易日跌20.82%，年初至今跌76.45%，过去60日跌51.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|40.56万|7.19%|8.68万|#|2025-08-05|37.84万|36.66%|7.58万|#|2025-08-04|27.69万|-67.75%|5.44万|#|2025-08-01|85.84万|-12.80%|16.43万|#|2025-07-31|98.44万|32.47%|17.42万|Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807105533a6d7be60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807105533a6d7be60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LPG","HTOO","BK4096","BK4585","BK4144"],"gpt_icon":0},{"id":"2557313441","title":"Fusion Fuel Green Plc盘中异动 股价大跌5.03%报4.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557313441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557313441?lang=zh_cn&edition=full","pubTime":"2025-08-05 23:45","pubTimestamp":1754408705,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日23时45分，Fusion Fuel Green Plc股票出现波动，股价急速下跌5.03%。Fusion Fuel Green Plc股票所在的再生能源行业中，整体跌幅为3.32%。Fusion Fuel Green Plc公司简介：Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080523450594d19377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080523450594d19377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","LPG","BK4096","BK4585","HTOO","BK4588"],"gpt_icon":0},{"id":"2556382416","title":"Fusion Fuel Green Plc盘中异动 股价大跌6.00%报5.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556382416?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:32","pubTimestamp":1754314329,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时32分，Fusion Fuel Green Plc股票出现波动，股价快速下挫6.00%。Fusion Fuel Green Plc股票所在的再生能源行业中，整体涨幅为1.29%。Fusion Fuel Green Plc公司简介：Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421320994cee788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421320994cee788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPG","BK4096","BK4588","BK4585","BK4144","HTOO"],"gpt_icon":0},{"id":"2556847854","title":"Fusion Fuel Green Plc8月1日成交额为85.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847854?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:49","pubTimestamp":1754102971,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Fusion Fuel Green Plc成交额为85.84万美元，成交额较昨日减少12.80%，当日成交量为16.43万股。Fusion Fuel Green Plc于2025年8月1日跌1.48%，报5.33美元，该股过去5个交易日跌23.75%，年初至今跌72.95%，过去60日跌46.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|85.84万|-12.80%|16.43万|#|2025-07-31|98.44万|32.47%|17.42万|#|2025-07-30|74.31万|-39.84%|12.35万|#|2025-07-29|123.53万|-61.92%|19.99万|#|2025-07-28|324.36万|-97.69%|50.52万|Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802104932a470b2d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802104932a470b2d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTOO","BK4585","BK4144","BK4096","BK4588","LPG"],"gpt_icon":0},{"id":"2556863019","title":"Fusion Fuel Green Plc7月31日成交额为98.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863019","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556863019?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:47","pubTimestamp":1754016420,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Fusion Fuel Green Plc成交额为98.44万美元，成交额较昨日增加32.47%，当日成交量为17.42万股。Fusion Fuel Green Plc于2025年7月31日跌7.68%，报5.41美元，该股过去5个交易日涨14.38%，年初至今跌72.55%，过去60日跌45.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|98.44万|32.47%|17.42万|#|2025-07-30|74.31万|-39.84%|12.35万|#|2025-07-29|123.53万|-61.92%|19.99万|#|2025-07-28|324.36万|-97.69%|50.52万|#|2025-07-25|1.40亿|4095.25%|1939.93万|Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104708a46ebb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104708a46ebb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPG","BK4588","HTOO","BK4144","BK4585","BK4096"],"gpt_icon":0},{"id":"2555029451","title":"Fusion Fuel Green Plc盘中异动 下午盘快速下挫5.38%报5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555029451?lang=zh_cn&edition=full","pubTime":"2025-07-31 03:03","pubTimestamp":1753902189,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时03分，Fusion Fuel Green Plc股票出现波动，股价快速下挫5.38%。Fusion Fuel Green Plc股票所在的再生能源行业中，整体涨幅为3.30%。Fusion Fuel Green Plc公司简介：Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731030309a6ca208c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731030309a6ca208c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4144","LPG","BK4585","BK4588","HTOO"],"gpt_icon":0},{"id":"2555050532","title":"Fusion Fuel Green Plc盘中异动 早盘股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555050532?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:55","pubTimestamp":1753800938,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时55分，Fusion Fuel Green Plc股票出现波动，股价急速拉升6.02%。Fusion Fuel Green Plc股票所在的再生能源行业中，整体涨幅为1.36%。Fusion Fuel Green Plc公司简介：Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729225538a6c81104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729225538a6c81104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LPG","BK4096","BK4144","HTOO"],"gpt_icon":0},{"id":"2554775807","title":"Fusion Fuel Green Plc盘中异动 大幅下挫8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554775807?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:31","pubTimestamp":1753709517,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时31分，Fusion Fuel Green Plc股票出现异动，股价大幅下挫8.77%。Fusion Fuel Green Plc股票所在的再生能源行业中，整体涨幅为1.01%。Fusion Fuel Green Plc公司简介：Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213157a467d9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213157a467d9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LPG","BK4144","BK4585","BK4588","HTOO"],"gpt_icon":0},{"id":"2553220980","title":"Fusion Fuel Green Plc7月23日成交额为580.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220980","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553220980?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:42","pubTimestamp":1753324924,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Fusion Fuel Green Plc成交额为580.08万美元，成交额较昨日减少97.70%，当日成交量为92.63万股。Fusion Fuel Green Plc于2025年7月23日跌6.86%，报6.25美元，该股过去5个交易日涨32.14%，年初至今跌68.28%，过去60日跌26.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|580.08万|-97.70%|92.63万|#|2025-07-22|2.52亿|188398.54%|3011.95万|#|2025-07-21|13.37万|-33.46%|3.14万|#|2025-07-18|20.09万|-59.68%|4.63万|#|2025-07-17|49.84万|-33.43%|10.81万|Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724104207a6bea926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724104207a6bea926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4585","BK4096","BK4588","LPG","HTOO"],"gpt_icon":0},{"id":"2553298132","title":"Fusion Fuel Green Plc7月22日成交额为2.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553298132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553298132?lang=zh_cn&edition=full","pubTime":"2025-07-23 10:41","pubTimestamp":1753238465,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Fusion Fuel Green Plc成交额为2.52亿美元，成交额较昨日增加188398.54%，当日成交量为3011.95万股。Fusion Fuel Green Plc于2025年7月22日涨56.78%，报6.71美元，该股过去5个交易日涨27.81%，年初至今跌65.95%，过去60日跌19.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2.52亿|188398.54%|3011.95万|#|2025-07-21|13.37万|-33.46%|3.14万|#|2025-07-18|20.09万|-59.68%|4.63万|#|2025-07-17|49.84万|-33.43%|10.81万|#|2025-07-16|74.87万|-71.13%|15.59万|Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723104114a45db736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723104114a45db736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","HTOO","BK4144","LPG","BK4096"],"gpt_icon":0},{"id":"2551253851","title":"Fusion Fuel Green Plc盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551253851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551253851?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:31","pubTimestamp":1752672712,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时31分，Fusion Fuel Green Plc股票出现波动，股价急速下挫5.71%。Fusion Fuel Green Plc股票所在的再生能源行业中，整体涨幅为0.28%。Fusion Fuel Green Plc公司简介：Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213152a44edf41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213152a44edf41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTOO","BK4096","LPG","BK4588","BK4585","BK4144"],"gpt_icon":0},{"id":"2551044181","title":"Fusion Fuel Green Plc股价重挫37.90% 市值跌100.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551044181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551044181?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:31","pubTimestamp":1752499910,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Fusion Fuel Green Plc股票出现波动，股价大幅下挫37.90%。Fusion Fuel Green Plc股票所在的再生能源行业中，整体涨幅为0.12%。Fusion Fuel Green Plc公司简介：Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213150a44a1d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213150a44a1d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4588","LPG","BK4585","BK4144","HTOO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fusion-fuel.eu","stockEarnings":[{"period":"1week","weight":-0.0531},{"period":"1month","weight":-0.0566},{"period":"3month","weight":-0.0369},{"period":"6month","weight":-0.6138},{"period":"1year","weight":-0.7667},{"period":"ytd","weight":-0.801}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fusion Fuel Green PLC成立于2020年4月3日。公司专注于通过使用集中的光伏系统生产“绿色”氢。该公司的两大主要业务包括为客户销售、安装、运行和维护“绿色”氢发生器，以及开发“绿色”氢工厂，以便通过购买协议以预先确定的价格销售“绿色”氢。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.065099},{"month":2,"riseRate":0.428571,"avgChangeRate":0.007018},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.047335},{"month":4,"riseRate":0.571429,"avgChangeRate":0.002961},{"month":5,"riseRate":0.857143,"avgChangeRate":0.047983},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.134331},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.07314},{"month":8,"riseRate":0.375,"avgChangeRate":-0.131487},{"month":9,"riseRate":0.375,"avgChangeRate":-0.078425},{"month":10,"riseRate":0.25,"avgChangeRate":-0.015055},{"month":11,"riseRate":0.625,"avgChangeRate":0.195917},{"month":12,"riseRate":0.625,"avgChangeRate":0.015074}],"exchange":"NASDAQ","name":"Fusion Fuel Green PLC","nameEN":"Fusion Fuel Green PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fusion Fuel Green PLC(HTOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fusion Fuel Green PLC(HTOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fusion Fuel Green PLC,HTOO,Fusion Fuel Green PLC股票,Fusion Fuel Green PLC股票老虎,Fusion Fuel Green PLC股票老虎国际,Fusion Fuel Green PLC行情,Fusion Fuel Green PLC股票行情,Fusion Fuel Green PLC股价,Fusion Fuel Green PLC股市,Fusion Fuel Green PLC股票价格,Fusion Fuel Green PLC股票交易,Fusion Fuel Green PLC股票购买,Fusion Fuel Green PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fusion Fuel Green PLC(HTOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fusion Fuel Green PLC(HTOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}