Hitachi Construction Machinery Co., Ltd.(HTCMY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTCMY Hitachi Construction Machinery Co., Ltd.

交易中 01-23 12:45:13 EST 延时

{"stockData":{"symbol":"HTCMY","market":"US","secType":"STK","nameCN":"Hitachi Construction Machinery Co., Ltd.","latestPrice":58.5,"timestamp":1769190313327,"preClose":58.5,"halted":0,"volume":6,"delay":15,"changeRate":0,"floatShares":50275172,"shares":106352220,"eps":5.054138,"marketStatus":"交易中","change":0,"latestTime":"01-23 12:45:13 EST 延时","open":58.5,"high":58.5,"low":58.5,"amount":380.64,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.054138,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769202000000},"marketStatusCode":2,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":58.5,"volumeRatio":0.499485},"requestUrl":"/m/hq/s/HTCMY","defaultTab":"news","newsList":[{"id":"2506845303","title":"美国OTC市场Hitachi Construction Machinery盘中异动 早盘股价大涨14.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506845303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506845303?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:46","pubTimestamp":1737989177,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时46分，美国OTC市场Hitachi Construction Machinery股票出现波动，股价急速上涨14.47%。截至发稿，该股报48.65美元/股，成交量1000股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体跌幅为1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224617abba631c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224617abba631c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCMY","BK4149"],"gpt_icon":0},{"id":"2491374668","title":"美国OTC市场Hitachi Construction Machinery盘中异动 急速下挫7.39%报44.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491374668?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:39","pubTimestamp":1734104340,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时39分，美国OTC市场Hitachi Construction Machinery股票出现异动，股价快速下挫7.39%。截至发稿，该股报44.42美元/股，成交量106股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体跌幅为0.08%。其相关个股中，Agrify Corporation、自流资源、Rev Group, Inc.涨幅较大，尼古拉、Agrify Corporation、Blue Bird Corporation较为活跃，换手率分别为5.25%、1.77%、0.27%，振幅较大的相关个股有Agrify Corporation、尼古拉、Greenpower Motor Company Inc.，振幅分别为11.23%、7.01%、4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213233901a1ec5314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213233901a1ec5314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCMY","BK4149"],"gpt_icon":0},{"id":"2490986075","title":"美国OTC市场Hitachi Construction Machinery盘中异动 临近午盘大幅上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490986075?lang=zh_cn&edition=full","pubTime":"2024-12-12 01:01","pubTimestamp":1733936461,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时01分，美国OTC市场Hitachi Construction Machinery股票出现波动，股价快速上涨5.76%。截至发稿，该股报47.96美元/股，成交量280股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体涨幅为0.56%。其相关个股中，Cea Industries Inc C/Wts 11/02/2027 、Rev Group, Inc.、Xos Inc C/Wts 涨幅较大，Agrify Corporation、Rev Group, Inc.、尼古拉较为活跃，换手率分别为3.27%、3.00%、2.25%，振幅较大的相关个股有Cea Industries Inc C/Wts 11/02/2027 、Xos Inc C/Wts 、Rev Group, Inc.，振幅分别为76.92%、25.49%、11.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212010101ab701220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212010101ab701220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCMY","BK4149"],"gpt_icon":0},{"id":"2488248672","title":"美国OTC市场Hitachi Construction Machinery盘中异动 股价大涨8.85%报47.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488248672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488248672?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:46","pubTimestamp":1733150772,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时46分，美国OTC市场Hitachi Construction Machinery股票出现异动，股价快速拉升8.85%。截至发稿，该股报47.13美元/股，成交量350股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体跌幅为0.29%。其相关个股中，Xos Inc C/Wts 、The Lion Electric Company、Urban-Gro, Inc.涨幅较大，尼古拉、Agrify Corporation、The Lion Electric Company较为活跃，换手率分别为1.41%、0.98%、0.87%，振幅较大的相关个股有Xos Inc C/Wts 、The Lion Electric Company、Hydrofarm Holdings Group, Inc.，振幅分别为30.95%、23.35%、7.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224612a266a15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224612a266a15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCMY","BK4149"],"gpt_icon":0},{"id":"2484893479","title":"美国OTC市场Hitachi Construction Machinery盘中异动 临近收盘急速下挫6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484893479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484893479?lang=zh_cn&edition=full","pubTime":"2024-11-19 04:48","pubTimestamp":1731962881,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时48分，美国OTC市场Hitachi Construction Machinery股票出现异动，股价大幅跳水6.30%。截至发稿，该股报43.60美元/股，成交量142股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904480195be4961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904480195be4961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HTCMY"],"gpt_icon":0},{"id":"2478939987","title":"美国OTC市场Hitachi Construction Machinery盘中异动 急速下挫8.48%报43.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478939987?lang=zh_cn&edition=full","pubTime":"2024-10-25 22:11","pubTimestamp":1729865461,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时11分，美国OTC市场Hitachi Construction Machinery股票出现异动，股价大幅跳水8.48%。截至发稿，该股报43.40美元/股，成交量1603股，换手率0.00%，振幅0.00%。美国OTC市场Hitachi Construction Machinery股票所在的工业分销行业中，整体涨幅为0.83%。其相关个股中，Greenpower Motor Company Inc.、Xos Inc C/Wts 、Agrify Corporation涨幅较大，Greenpower Motor Company Inc.、尼古拉、Blue Bird Corporation较为活跃，换手率分别为2.10%、1.53%、0.60%，振幅较大的相关个股有Greenpower Motor Company Inc.、Xos Inc C/Wts 、Blue Bird Corporation，振幅分别为25.28%、12.00%、6.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522110195bd59cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522110195bd59cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HTCMY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hitachi-c-m.com","stockEarnings":[{"period":"1week","weight":0.0129},{"period":"1month","weight":0.0608},{"period":"3month","weight":-0.0837},{"period":"6month","weight":-0.1566},{"period":"1year","weight":-0.3118},{"period":"ytd","weight":-0.0953}],"description":"We develop and manufacture a wide range of leading-edge construction machinery.","exchange":"PINK LIMITED","name":"Hitachi Construction Machinery Co., Ltd.","nameEN":"Hitachi Construction Machinery Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Hitachi Construction Machinery Co., Ltd.(HTCMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Hitachi Construction Machinery Co., Ltd.(HTCMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Hitachi Construction Machinery Co., Ltd.,HTCMY,Hitachi Construction Machinery Co., Ltd.股票,Hitachi Construction Machinery Co., Ltd.股票老虎,Hitachi Construction Machinery Co., Ltd.股票老虎国际,Hitachi Construction Machinery Co., Ltd.行情,Hitachi Construction Machinery Co., Ltd.股票行情,Hitachi Construction Machinery Co., Ltd.股价,Hitachi Construction Machinery Co., Ltd.股市,Hitachi Construction Machinery Co., Ltd.股票价格,Hitachi Construction Machinery Co., Ltd.股票交易,Hitachi Construction Machinery Co., Ltd.股票购买,Hitachi Construction Machinery Co., Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Hitachi Construction Machinery Co., Ltd.(HTCMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Hitachi Construction Machinery Co., Ltd.(HTCMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}