HomeTrust Bancshares, Inc.(HTB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTB HomeTrust Bancshares, Inc.

休市中 12-12 16:00:00 EST

45.70

+0.85

+1.90%

盘后46.00

+0.30+0.66%

16:53 EST

最高45.82	最低44.95	成交量7.42万
今开45.00	昨收44.85	日振幅1.94%
总市值7.97亿	流通市值5.23亿	总股本1,744万
成交额336.66万	换手率0.65%	流通股本1,143万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTB","market":"US","secType":"STK","nameCN":"HomeTrust Bancshares, Inc.","latestPrice":45.7,"timestamp":1765573200000,"preClose":44.85,"halted":0,"volume":74198,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.7,"latestTime":"16:53 EST","volume":5759,"amount":265788.14,"timestamp":1765576415622},"delay":0,"floatShares":11434600,"shares":17444032,"eps":3.619828,"marketStatus":"休市中","change":0.85,"latestTime":"12-12 16:00:00 EST","open":45,"high":45.82,"low":44.95,"amount":3366636.0118480003,"amplitude":0.019398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.619828,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"listingDate":1341979200000,"exchange":"NYSE","adjPreClose":44.85,"dividendRate":0.010972,"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.7,"latestTime":"16:53 EST","volume":5759,"amount":265788.14,"timestamp":1765576415622},"volumeRatio":1.37876057348257,"impliedVol":0.0975,"impliedVolPercentile":0.2353},"requestUrl":"/m/hq/s/HTB","defaultTab":"news","newsList":[{"id":"2552548350","title":"蓝海启航?机构智享——华西证券“金华彩”机构理财系统正式上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2552548350","media":"华西证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552548350?lang=zh_cn&edition=full","pubTime":"2025-07-17 18:24","pubTimestamp":1752747869,"startTime":"0","endTime":"0","summary":"在财富管理加速迈向机构时代的浪潮中，公司倾力打造的机构理财 综合 服务核心平台——“金华彩机构理财系统”，历经六个月精心建设与全方位验证，于7月11日正式上线运营。当前机构客户持有公募基金的总规模已超越个人投资者，机构理财业务无疑是大财富管理时代最具潜力的核心竞争领域之一。此阶段的高效配合与验证为HTB系统的全面、安全上线奠定了坚实基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717182917a450e303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717182917a450e303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HTB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.htb.com","stockEarnings":[{"period":"1week","weight":0.093},{"period":"1month","weight":0.1273},{"period":"3month","weight":0.1217},{"period":"6month","weight":0.2935},{"period":"1year","weight":0.2315},{"period":"ytd","weight":0.3569}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hometrust Bancshares, Inc.，一家马里兰州公司。该公司的主要业务包括吸引公众存款，并将这些资金与借入资金一起投资于一至四户住宅的第一和第二抵押贷款，包括房屋净值贷款、建筑和土地贷款、商业房地产贷款，建筑和开发贷款、商业和工业贷款、小型企业管理局贷款、设备融资租赁、间接汽车贷款和市政租赁。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.012988},{"month":2,"riseRate":0.461538,"avgChangeRate":0.003781},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.03767},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.012976},{"month":5,"riseRate":0.538462,"avgChangeRate":0.008865},{"month":6,"riseRate":0.692308,"avgChangeRate":0.026229},{"month":7,"riseRate":0.461538,"avgChangeRate":0.014978},{"month":8,"riseRate":0.5,"avgChangeRate":0.003743},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002253},{"month":10,"riseRate":0.642857,"avgChangeRate":0.022101},{"month":11,"riseRate":0.714286,"avgChangeRate":0.047733},{"month":12,"riseRate":0.714286,"avgChangeRate":0.034052}],"exchange":"NYSE","name":"HomeTrust Bancshares, Inc.","nameEN":"HomeTrust Bancshares, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HomeTrust Bancshares, Inc.(HTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HomeTrust Bancshares, Inc.(HTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HomeTrust Bancshares, Inc.,HTB,HomeTrust Bancshares, Inc.股票,HomeTrust Bancshares, Inc.股票老虎,HomeTrust Bancshares, Inc.股票老虎国际,HomeTrust Bancshares, Inc.行情,HomeTrust Bancshares, Inc.股票行情,HomeTrust Bancshares, Inc.股价,HomeTrust Bancshares, Inc.股市,HomeTrust Bancshares, Inc.股票价格,HomeTrust Bancshares, Inc.股票交易,HomeTrust Bancshares, Inc.股票购买,HomeTrust Bancshares, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HomeTrust Bancshares, Inc.(HTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HomeTrust Bancshares, Inc.(HTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}