好时(HSY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HSY 好时

已收盘 06-05 16:00:00 EDT

259.48

-1.43

-0.55%

盘后259.50

+0.02+0.01%

19:16 EDT

最高261.93	最低257.31	成交量130.36万
今开260.82	昨收260.91	日振幅1.77%
总市值530.37亿	流通市值381.05亿	总股本2.04亿
成交额3.38亿	换手率0.89%	流通股本1.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HSY","market":"US","secType":"STK","nameCN":"好时","latestPrice":259.48,"timestamp":1685995200000,"preClose":260.91,"halted":0,"volume":1303600,"hourTrading":{"tag":"盘后","latestPrice":259.5,"preClose":259.48,"latestTime":"19:16 EDT","volume":28437,"amount":7378427.5515,"timestamp":1686006985529},"delay":0,"floatShares":146852047,"shares":204398761,"eps":8.235453,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.43,"latestTime":"06-05 16:00:00 EDT","open":260.82,"high":261.93,"low":257.31,"amount":337892468.2,"amplitude":0.017707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.235453,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1686038400000},"adr":0,"listingDate":-1328122800000,"adjPreClose":260.91,"adrRate":0,"dividendRate":0.01545,"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":260.91,"latestTime":"09:16 EDT","volume":169153,"amount":44133751.51825,"timestamp":1685970963846},"postHourTrading":{"tag":"盘后","latestPrice":259.5,"preClose":259.48,"latestTime":"19:16 EDT","volume":28437,"amount":7378427.5515,"timestamp":1686006985529},"volumeRatio":1.007923},"requestUrl":"/m/hq/s/HSY","defaultTab":"news","newsList":[{"id":"2319070958","title":"经济好时要买债——旧框架失灵下的逆向思考","url":"https://stock-news.laohu8.com/highlight/detail?id=2319070958","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2319070958?lang=zh_CN&edition=full","pubTime":"2023-03-13 07:26","pubTimestamp":1678663587,"startTime":"0","endTime":"0","summary":"近期市场对利率上行空间的下修会驱动债市进一步走强","market":"hk","thumbnail":"https://img3.gelonghui.com/78fb7-63cd525c-7c1b-48c1-8dff-b64b590f3c81.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78fb7-63cd525c-7c1b-48c1-8dff-b64b590f3c81.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/585674","is_publish_highlight":false},{"id":"2314103795","title":"东吴证券：白酒板块资金的长期流入仍有空间  一季度的回调仍是布局较好时点","url":"https://stock-news.laohu8.com/highlight/detail?id=2314103795","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2314103795?lang=zh_CN&edition=full","pubTime":"2023-02-28 10:27","pubTimestamp":1677551241,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东吴证券发布研究报告称，白酒板块整体来看资金的长期流入仍有空间，当前板块长期价值显现。对全年该行保持弱动销和慢复苏→逐步加快的向好态势，在推荐主线上，择价仍优于择时，一季度的回调仍是布局较好时点。东吴证券主要观点如下：食品饮料板块：陆股通持股市值位居全行业第二，近四月获外资大幅加仓。2022年11月1日至2023年2月24日，食品饮料板块外资净流入额475.41亿元，位居全行业第一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/883962.html","is_publish_highlight":false},{"id":"2309808424","title":"兴证策略：仍是春好时，留意三个变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2309808424","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2309808424?lang=zh_CN&edition=full","pubTime":"2023-02-05 16:47","pubTimestamp":1675586826,"startTime":"0","endTime":"0","summary":"从国内、海外、资金面三个维度看，我们认为做多窗口仍在，市场仍是“春好时”","market":"us","thumbnail":"https://img3.gelonghui.com/e0384-b8f01582-cb5e-4b63-b55d-a740f98a1d1a.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e0384-b8f01582-cb5e-4b63-b55d-a740f98a1d1a.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/577488","is_publish_highlight":false},{"id":"2308040589","title":"Hershey(HSY.US)：2022年Q4财报实现营收26.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2308040589","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2308040589?lang=zh_CN&edition=full","pubTime":"2023-02-02 20:07","pubTimestamp":1675339658,"startTime":"0","endTime":"0","summary":"Hershey：2022年Q4财报实现营收26.52亿美元，前值为23.26亿美元，预期值为25.8亿美元，超出市场预期2.79%；每股收益为2.02美元，前值为1.69美元，预期值为1.77美元，超出市场预期14.12%。国际及其他业务部分是所有其他经营部门的合并，这些部门并非独立的个体，包括公司在北美以外经营的地理区域。旗下品牌包括Hershey's, Reese's, and Kisses。该公司由Milton S. Hershey于1894年创立，总部位于宾夕法尼亚州的Hershey。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230202201549840a5595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230202201549840a5595&s=b","is_publish_highlight":false},{"id":"2308018017","title":"钛白粉企业集体涨价!当下是行业投资好时点吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2308018017","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2308018017?lang=zh_CN&edition=full","pubTime":"2023-02-02 13:35","pubTimestamp":1675316115,"startTime":"0","endTime":"0","summary":"在低迷大半年后，钛白粉迎来集体涨价!在外需、基建、地产、国内经济回升等多重利好因素下，钛白粉需求有望向好。展望后市，此次钛白粉企业集体涨价是趋势性拐点还是短期反弹?由于2022年钛白粉行业产能有所扩大，2023年价格或有波动，但预计2023年整体会稳中有涨，大概率进入上升通道。不少公司将充分享受钛白粉行业景气度修复带来的业绩弹性，赛道整体盈利情况将有所好转，从而进一步推动板块估值拉升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/870328.html","is_publish_highlight":false},{"id":"2295809901","title":"据悉Hershey(HSY)因黑巧克力含有金属含量被提起诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2295809901","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2295809901?lang=zh_CN&edition=full","pubTime":"2022-12-30 22:11","pubTimestamp":1672409462,"startTime":"0","endTime":"0","summary":"据媒体报道，消费者Christopher Lazazzaro对Hershey(HSY)提起了集体诉讼，声称该公司销售的黑巧克力含有有害水平的铅和镉。Lazazzaro表示，如果Hershey披露其金属含量，他就不会买Hershey产品，也不会花更少的钱。两周前，《消费者报告》公布了对28根黑巧克力棒铅和镉的检测数据。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=b48a7d000771f3fc72002e651dff3541","is_publish_highlight":false},{"id":"2289443907","title":"瑞银：好时(HSY.US)2023年盈利有望超预期 上调评级至“买入“","url":"https://stock-news.laohu8.com/highlight/detail?id=2289443907","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2289443907?lang=zh_CN&edition=full","pubTime":"2022-12-08 20:48","pubTimestamp":1670503698,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银分析师Cody Ross将好时(HSY.US)由“中性”上调至“买入\"评级，目标价上调至269美元。该分析师转而看涨好时，主要由于其认为好时2023年的盈利表现有望超出预期。Ross指出，好时的股价从目前到2025年的期间将处于先降后涨的周期，该公司的有机销售势头增长将在行业中名列前茅。瑞银预期好时将在2023年实现9%的有机销售额增长。Ross称，“我们对好时的短期看涨信","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/844510.html","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":-0.0485},{"period":"3month","weight":0.0944},{"period":"6month","weight":0.1115},{"period":"1year","weight":0.247},{"period":"ytd","weight":0.1267}],"websiteUrl":"http://www.thehersheycompany.com","compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0488},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.0252},{"period":"ytd","weight":0.1189}],"name":"好时","description":"美国好时公司于1927年10月24日根据特拉华州法律注册成立。该公司是全球糖果业的领导者，以巧克力，糖果，薄荷糖，口香糖和其他美味小吃带来的美誉而闻名。该公司是北美最大的优质巧克力生产商，美国领先的小吃制造商以及巧克力和非巧克力糖果的全球领导者。","yearOnYearQuotes":[{"month":1,"riseRate":0.465116,"avgChangeRate":-0.001228},{"month":2,"riseRate":0.744186,"avgChangeRate":0.025062},{"month":3,"riseRate":0.674419,"avgChangeRate":0.026798},{"month":4,"riseRate":0.613636,"avgChangeRate":0.009356},{"month":5,"riseRate":0.568182,"avgChangeRate":0.017277},{"month":6,"riseRate":0.659091,"avgChangeRate":0.015421},{"month":7,"riseRate":0.511628,"avgChangeRate":0.017052},{"month":8,"riseRate":0.44186,"avgChangeRate":0.008459},{"month":9,"riseRate":0.488372,"avgChangeRate":-0.002248},{"month":10,"riseRate":0.581395,"avgChangeRate":0.011355},{"month":11,"riseRate":0.511628,"avgChangeRate":0.001643},{"month":12,"riseRate":0.604651,"avgChangeRate":0.013024}],"exchange":"NYSE","nameEN":"Hershey","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"好时(HSY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供好时(HSY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"好时,HSY,好时股票,好时股票老虎,好时股票老虎国际,好时行情,好时股票行情,好时股价,好时股市,好时股票价格,好时股票交易,好时股票购买,好时股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"好时(HSY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供好时(HSY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}