美国豪斯特酒店(HST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HST 美国豪斯特酒店

休市中 09-25 16:00:00 EDT

22.42

+0.21

+0.95%

盘后22.61

+0.19+0.86%

19:30 EDT

最高22.46	最低22.05	成交量623.26万
今开22.24	昨收22.21	日振幅1.85%
总市值154.18亿	流通市值151.10亿	总股本6.88亿
成交额1.39亿	换手率0.92%	流通股本6.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HST","market":"US","secType":"STK","nameCN":"美国豪斯特酒店","latestPrice":22.42,"timestamp":1790366400000,"preClose":22.21,"halted":0,"volume":6232586,"hourTrading":{"tag":"盘后","latestPrice":22.612,"preClose":22.42,"latestTime":"19:30 EDT","volume":85814,"amount":1923963.862,"timestamp":1790379005964,"change":0.192,"changeRate":0.008564,"amplitude":0.01347},"delay":0,"changeRate":0.009455200360198148,"floatShares":673949311,"shares":687689481,"eps":1.487542,"marketStatus":"休市中","change":0.21,"latestTime":"09-25 16:00:00 EDT","open":22.24,"high":22.46,"low":22.05,"amount":139256351.79622,"amplitude":0.01846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.487542,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.21,"dividendRate":0.035682,"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.21,"latestTime":"09:27 EDT","volume":2399,"amount":53410.237258,"timestamp":1790342860450,"change":-0.11,"changeRate":-0.004953,"amplitude":0.016209},"postHourTrading":{"tag":"盘后","latestPrice":22.612,"preClose":22.42,"latestTime":"19:30 EDT","volume":85814,"amount":1923963.862,"timestamp":1790379005964,"change":0.192,"changeRate":0.008564,"amplitude":0.01347},"volumeRatio":0.589205,"impliedVol":0.2571,"impliedVolPercentile":0.3068},"requestUrl":"/m/hq/s/HST","defaultTab":"news","newsList":[{"id":"1160635095","title":"Host Hotels and Resorts：预计2025财年营业利润率与可比酒店EBITDA利润率将小幅提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1160635095","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160635095?lang=zh_cn&edition=full","pubTime":"2026-08-06 04:41","pubTimestamp":1785962472,"startTime":"0","endTime":"0","summary":"Host Hotels and Resorts, Inc. 预计，其2025财年的营业利润率以及可比酒店EBITDA利润率，将较2024年实现小幅增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","HST","BK4218","BK4181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162094806","title":"美国豪斯特酒店：2026年上半年休闲与团体需求强劲，推动房价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1162094806","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1162094806?lang=zh_cn&edition=full","pubTime":"2026-08-06 04:40","pubTimestamp":1785962435,"startTime":"0","endTime":"0","summary":"美国豪斯特酒店（Host Hotels and Resorts, Inc）在2026年上半年的表现相当亮眼。休闲与团体需求双双呈现强劲势头，这一态势直接带动了房价的抬升。公司观察到，消费者的出行意愿旺盛，同时商务会议和团体活动也显著回暖，共同构成了推动客房收入增长的核心动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","BK4218","BK4588","BK4585","BK4181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176456878","title":"美国豪斯特酒店：2025年7月可比酒店RevPAR同比上涨约10%，世界杯赛事持续助力","url":"https://stock-news.laohu8.com/highlight/detail?id=1176456878","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176456878?lang=zh_cn&edition=full","pubTime":"2026-08-06 04:39","pubTimestamp":1785962348,"startTime":"0","endTime":"0","summary":"美国豪斯特酒店（Host Hotels and Resorts, Inc）近日发布数据称，2025年7月，其可比酒店每间可用客房收入（RevPAR）较去年同期增长了约10%。这一显著增幅背后，国际足联（FIFA）世界杯赛事的持续推动作用功不可没。比赛的举办不仅吸引了大量游客，还直接提振了酒店入住率和平均房价，从而为整体业绩注入了强劲动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4218","HST","BK4585","BK4181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125388494","title":"财报前瞻｜美国豪斯特酒店本季营收或小幅增长，机构偏多提升盈利弹性预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1125388494","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125388494?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:39","pubTimestamp":1785289150,"startTime":"0","endTime":"0","summary":"美国豪斯特酒店将于2026年08月05日发布最新季度财报，市场关注营收与利润韧性及暑期经营表现。根据近半年市场公开观点，偏多声音占据主导，机构普遍认为暑期需求与会展业务恢复将推动本季度营收与利润同比增长，预计营收约16.16亿美元、息税前利润约2.99亿美元、每股收益约0.35美元，多数机构判断公司将延续上季度的成本效率优势，盈利弹性较强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜美国豪斯特酒店本季营收或小幅增长，机构偏多提升盈利弹性预期","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167092409","title":"摩根大通为SpaceX创纪录IPO担任东道主，举办庆功盛宴","url":"https://stock-news.laohu8.com/highlight/detail?id=1167092409","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167092409?lang=zh_cn&edition=full","pubTime":"2026-06-13 03:58","pubTimestamp":1781294323,"startTime":"0","endTime":"0","summary":"SpaceX的上市盛宴，才刚刚拉开帷幕。然而，据知情人士透露，SpaceX的早期员工、高管以及承销团队，将于周五晚间齐聚位于曼哈顿中城全新的摩根大通总部，共同举杯庆祝这场有史以来规模最大的IPO。这场派对不仅标志着SpaceX一个辉煌篇章的暂告段落，更预示着其作为上市公司新征程的启航。与会者将在曼哈顿的璀璨夜景中，共同见证这一历史性时刻。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0256863902.USD","LU2211815571.USD","IE00BKVL7J92.USD","LU0640476718.USD","LU0211327993.USD","LU1668664300.SGD","LU0203345920.USD","IE00BN8TJ469.HKD","LU0820561818.USD","LU1914381329.SGD","LU0267386448.USD","LU0187121727.USD","UFO","LU1032466523.USD","LU1496350502.SGD","LU2746668461.USD","LU2756315318.SGD","IE0034235188.USD","LU1670628061.USD","JPO","BK4585","LU0006306889.USD","LU2462157665.USD","LU1244550494.USD","LU1917777945.USD","LU1366192091.USD","LU2023250843.SGD","LU0251132253.USD","LU0256863811.USD","BK4581","LU2242649171.HKD","LU1548497426.USD","IE00BHPRN162.USD","LU2592432038.USD","LU2552382132.HKD","LU2430703095.HKD","LU1116320737.USD","LU1119994496.HKD","JPMO","JPX","LU1145028129.USD","BK4207","IE00BJLML261.HKD","LU1720051017.SGD","IE00B775SV38.USD","IPOS","LU2552382058.USD","IE00BKDWB100.SGD","LU1974910355.USD","LU2023250330.USD","LU2023250504.SGD","LU2746668974.SGD","LU1162221912.USD","LU0964807845.USD","LU0417517546.SGD","HST","LU2552382215.SGD","LU0345770308.USD","LU0689472784.USD","LU2456880835.USD","LU0345769631.USD","LU2054465674.USD","LU1084165304.USD","LU1551013342.USD","BK4533","LU2505996681.GBP","LU0265550946.USD","IE00BZ1G4Q59.USD","LU0787776722.HKD","LU0211331839.USD","IE00B3S45H60.SGD","LU1064131342.USD","IE00BDRTCR15.USD","LU0106261372.USD","LU1496350171.SGD","LU0323591593.USD","LU0048584097.USD","LU2237443978.SGD","IE00BJTD4V19.USD","LU1116320901.HKD","LU2756315664.SGD","BK4089","SPCH","LU1551013425.SGD","LU2357627491.SGD","LU0943347566.SGD","SNK","LU2264538146.SGD","BK4566","BK4550","LOFF","LU2381873111.SGD","LU2430703178.SGD","LU1720051108.HKD","LU0882574139.USD","LU0976567544.SGD","LU0265550359.USD","BK4534","BK4582","BK4588","LU0149725797.USD","LU0106831901.USD","SPAL","IE0034235303.USD","LU2106854487.HKD","LU2236285917.USD","DXYZ","LU0310799852.SGD","SPCF","LU1629891620.HKD","LU2244417387.USD","LU0238689110.USD","LU0320765489.SGD","LU0345770993.USD","SPCX","LU2505996509.AUD","LU0211328371.USD","BK4516","LU0868494708.USD","LU2237443622.USD","IE00B1BXHZ80.USD","LU1280957306.USD","XOVR","LU0345769128.USD","LU0820562030.AUD","LU2213496289.HKD","SG9999002232.USD","BK4181","LU0320765646.SGD","LU1988902786.USD","LU0942090050.USD","IE00BLSP4239.USD","LU1261432733.SGD","LU0868494617.USD","LU0234572021.USD","SG9999002224.SGD","LU2237443465.HKD","LU0203347892.USD","LU1363072403.SGD","LU2237443549.SGD","PGF","LU0211326839.USD","LU1894683348.USD","LU0215105999.USD","LU0820561909.HKD","JPM","BK4218","BK4504","LU1670627923.USD","LU0170899867.USD","LU0496365809.HKD","LU1894683264.USD","LU2417539215.USD","LU0208291251.USD","IE00BDCRKT87.USD","IE0034235295.USD","IE00B1XK9C88.USD","LU2237443382.USD","IE00BWXC8680.SGD","LU1244550577.SGD","SPCU","LU2237443895.HKD","LU0859254822.USD","BK4615","LU2357305700.SGD","IE00BFXG1179.USD","IE000M9KFDE8.USD","IE00BYXW3230.USD","LU0211326755.USD","LU1267930490.SGD","LU0683600562.USD","LU0070302665.USD","LU1244550221.USD","IE00BBT3K403.USD","LU0971096721.USD","IE00BJTD4N35.SGD","LU2430703251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143535846","title":"美国豪斯特酒店：迄今未根据与摩根大通证券、美银证券等机构的配售协议出售任何股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1143535846","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1143535846?lang=zh_cn&edition=full","pubTime":"2026-05-29 04:16","pubTimestamp":1779999409,"startTime":"0","endTime":"0","summary":"美国豪斯特酒店（Host Hotels & Resorts）宣布，截至目前，公司尚未根据其与摩根大通证券有限责任公司、美银证券及其他相关机构达成的股份配售协议，出售任何普通股股份。\n该声明澄清了市场可能存在的疑虑，明确了公司当前的资本运作状态。根据此前披露的安排，此项配售协议旨在为公司提供一种灵活的融资渠道，但公司强调，至今并未实际执行任何股份出售。\n保持财务灵活性与审慎的资本管理，始终是公司战略的核心。此番表态，进一步向投资者传达了管理层对股东权益的重视以及对市场时机的谨慎考量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4218","BK4588","HST","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147889089","title":"美国豪斯特酒店延长分销协议期限：至完成6亿美元股份出售或协议终止两者中较早者","url":"https://stock-news.laohu8.com/highlight/detail?id=1147889089","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147889089?lang=zh_cn&edition=full","pubTime":"2026-05-29 04:16","pubTimestamp":1779999405,"startTime":"0","endTime":"0","summary":"美国豪斯特酒店已向美国证券交易委员会提交文件，宣布其延长了一项分销协议的到期日。根据最新条款，该协议的终止时间将提前至以下两个事件中较早发生者：公司成功完成价值6亿美元的股份出售，或协议本身被正式终止。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4181","HST","BK4218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127657808","title":"财报前瞻｜美国豪斯特酒店本季度营收预计增3.74%，机构观点偏观望","url":"https://stock-news.laohu8.com/highlight/detail?id=1127657808","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127657808?lang=zh_cn&edition=full","pubTime":"2026-04-29 10:48","pubTimestamp":1777430893,"startTime":"0","endTime":"0","summary":"美国豪斯特酒店将于2026年05月06日美股盘后发布最新季度财报，市场聚焦营收与调整后每股收益表现及资产处置后的盈利质量。市场一致预期本季度美国豪斯特酒店营收约为16.03亿美元，同比增3.74%；调整后每股收益预计0.42美元，同比增53.29%。上季度美国豪斯特酒店营收为16.03亿美元，同比增长12.26%；毛利率为27.60%；归母净利润为1.35亿美元，净利率为8.41%；调整后每股收益为0.31美元，同比增长106.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜美国豪斯特酒店本季度营收预计增3.74%，机构观点偏观望","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111635991","title":"Host Hotels & Resorts 2024年第四季度调整后FFO每股收益为$0.44，超出$0.40的预期，销售额为$14.3亿，超出$13.7亿的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1111635991","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111635991?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:32","pubTimestamp":1740000747,"startTime":"0","endTime":"0","summary":"Host Hotels & Resorts报告季度每股收益为$0.44，超过分析师一致预期的$0.40，增幅为10%。相比去年同期的销售额$13.2亿，同比增长7.94%。以上内容来自Benzinga Earnings专栏，原文如下：Host Hotels & Resorts  reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.40 by 10 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $1.43 billion which beat the analyst consensus estimate of $1.37 billion by 4.30 percent.  This is a 7.94 percent increase over sales of $1.32 billion the s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Host Hotels & Resorts 2024年第四季度调整后FFO每股收益为$0.44，超出$0.40的预期，销售额为$14.3亿，超出$13.7亿的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512160202","title":"雷蒙德詹姆斯公司：维持Host Hotels & Resorts(HST.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512160202?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:19","pubTimestamp":1739899178,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Host Hotels & Resorts(HST.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19011948243181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506040514","title":"瑞银：维持Host Hotels & Resorts(HST.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506040514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506040514?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:51","pubTimestamp":1738075870,"startTime":"0","endTime":"0","summary":"瑞银：维持Host Hotels & Resorts(HST.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至18.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28225147883052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HST","CZR","HOOD","FFIV","ITCI","MARA","JKHY","AGNC","BPMC","AKAM","EA","QID","LULU","PARA","TSLA","ZS","LIN","MKTX","NTRA","FSLR","COST","LECO","ODFL","ORLY","PLTR","CRWD","STX","SAIA","WDC","EXPE","DOX","WBA","NVMI","WYNN","MPWR","NBIX","ROP","EBAY","ROST","MNQmain","AMGN","MDB","TTD","TECH","ISRG","SSNC","AVGO","SQQQ","MCHP","PCTY","PTC","REGN","SIRI","TPG","BK4086","USAW.SI","MRNA","STLD","MNDY","FOXA","KHC","IDXX","EXE","GNTX","MKSI","TSCO","TSEM","EVRG","CPRT","MDLZ","GLPI","TEAM","HLNE","POOL","ICLR","OTEX","AFRM","LNT","ENTG","ARGX","SMCI","TLN","RIVN","OKTA","LSTR","CWST","FSV","CDW","INTC","NWSA","TRMB","ADI","ERIE","LU0053671581.USD","CEG","SWKS","TSYW.SI","HBAN","LSCC","MTSI","ON","BKR","QRVO","JD","ANSS","BK4588","ALNY","BKNG","SNPS","WTFC","Z","ALGN","EQIX","FCNCA","GTLB","GOOGL","LOGI","CBSH","LU1815336091.USD","FTNT","SOFI","TW","DKNG","MANH","NQmain","PDD","FYBR","LU0757428866.USD","RGEN","MEDP","AEP","CSWI","GILD","CTAS","AZN","PAA","SFM","SRPT","SBUX","QLD","COO","ESLT","FOX","BK4561","PEP","INTU","DASH","BK4593","CSGP","FWONK","RPRX","TCOM","BSY","LI","CYBR","CFLT","CHKP","MRVL","APA","COKE","MTCH","ADBE","ONC","BK4550","PCAR","RYAAY","BK4534","SEIC","TTEK","HSIC","BIIB","GEN","QXO","BK4581","PAYX","AMAT","LKQ","FRPT","MSFT","BRKR","ASML","TQQQ","AAL","PFG","DPZ","NVDA","TROW","KDP","NVIW.SI","FER","RKLB","DLTR","LAMR","EWBC","RGLD","NFLX","COIN","NTES","CPB","HOLX","CHTR","CHRD","CDNS","CHDN","NTNX","CG","PNFP","ROIV","USJW.SI","SBAC","ARM","TXN","AXON","BPOP","LPLA","MMYT","ENPH","BMRN","GRAB","ULTA","NTAP","TMUS","AUR","EXAS","CCEP","REG","RVMD","ZM","GEHC","INCY","CTSH","HON","MIDD","PODD","TER","FAST","META","CSCO","JBHT","DDOG","ROKU","BK4585","HTHT","PCVX","CSX","NTRS","MELI","LNW","FTAI","NICE","CHRW","ILMN","LU2065731478.USD","HQY","TTWO","CASY","AMD",".IXIC","RADX","NDSN","NDAQ","DSGX","ALAB","ADSK","WWD","MNST","QQQ","DOCU","INSM","NXPI","PSQ","OLED","GMAB","AAPL","AMZN","QCOM","CME","ERIC","DUOL","CINF","AAON"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2492591241","title":"美国豪斯特酒店盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492591241?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:28","pubTimestamp":1734553709,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时28分，美国豪斯特酒店股票出现波动，股价大幅下跌5.02%。截至发稿，该股报17.78美元/股，成交量359.564万股，换手率0.51%，振幅5.48%。美国豪斯特酒店股票所在的房地产信托行业中，整体跌幅为1.88%。美国豪斯特酒店公司简介：Host Hotels & Resorts 拥有 78 家主要位于城市和度假村的高档和豪华酒店物业，代表超过 42,000 间客房，主要位于美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904282995ea5a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904282995ea5a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HST","BK4181","BK4585","BK4588","BK4218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481298538","title":"美国豪斯特酒店盘中异动 股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481298538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481298538?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903478,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，美国豪斯特酒店股票出现波动，股价急速拉升5.44%。截至发稿，该股报18.61美元/股，成交量10.5147万股，换手率0.01%，振幅0.51%。美国豪斯特酒店股票所在的房地产信托行业中，整体跌幅为0.97%。美国豪斯特酒店公司简介：Host Hotels & Resorts 拥有 78 家主要位于城市和度假村的高档和豪华酒店物业，代表超过 42,000 间客房，主要位于美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223118aba6af93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223118aba6af93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HST","BK4218","BK4585","BK4588","BK4181"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hosthotels.com","stockEarnings":[{"period":"1week","weight":0.0266},{"period":"1month","weight":-0.0004},{"period":"3month","weight":-0.1053},{"period":"6month","weight":0.19},{"period":"1year","weight":0.2945},{"period":"ytd","weight":0.2645}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0069},{"period":"3month","weight":0.0581},{"period":"6month","weight":0.2165},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国豪斯特酒店公司于1998年作为马里兰州的一家公司注册成立，以REIT形式运营。Host Inc.通过Host L.P.拥有物业并开展业务。其余合伙权益由各非关联有限合伙人拥有。Host Inc.对Host L.P.的日常管理和控制负有专属和完整的责任。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.00563},{"month":2,"riseRate":0.478261,"avgChangeRate":0.023932},{"month":3,"riseRate":0.5,"avgChangeRate":0.006611},{"month":4,"riseRate":0.617021,"avgChangeRate":0.04309},{"month":5,"riseRate":0.510638,"avgChangeRate":0.021834},{"month":6,"riseRate":0.404255,"avgChangeRate":-0.019818},{"month":7,"riseRate":0.531915,"avgChangeRate":0.019758},{"month":8,"riseRate":0.489362,"avgChangeRate":-0.012314},{"month":9,"riseRate":0.489362,"avgChangeRate":-0.015267},{"month":10,"riseRate":0.478261,"avgChangeRate":0.028188},{"month":11,"riseRate":0.608696,"avgChangeRate":0.029914},{"month":12,"riseRate":0.695652,"avgChangeRate":0.022085}],"exchange":"NASDAQ","name":"美国豪斯特酒店","nameEN":"Host"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国豪斯特酒店(HST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国豪斯特酒店(HST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国豪斯特酒店,HST,美国豪斯特酒店股票,美国豪斯特酒店股票老虎,美国豪斯特酒店股票老虎国际,美国豪斯特酒店行情,美国豪斯特酒店股票行情,美国豪斯特酒店股价,美国豪斯特酒店股市,美国豪斯特酒店股票价格,美国豪斯特酒店股票交易,美国豪斯特酒店股票购买,美国豪斯特酒店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国豪斯特酒店(HST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国豪斯特酒店(HST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}