禾赛(HSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HSAI 禾赛

盘前交易 05-12 05:08:31 EDT

16.36

+0.42

+2.63%

盘前17.85

+1.49+9.11%

05:08 EDT

最高16.72	最低15.85	成交量264.88万
今开16.15	昨收15.94	日振幅5.45%
总市值21.67亿	流通市值13.09亿	总股本1.32亿
成交额4,299万	换手率3.31%	流通股本7,999万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":16.36,"timestamp":1746820800000,"preClose":15.94,"halted":0,"volume":2648757,"hourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":16.36,"latestTime":"05:08 EDT","volume":37440,"amount":664047.3340800001,"timestamp":1747040905805},"delay":0,"floatShares":79986677,"shares":132467664,"eps":-0.108569,"marketStatus":"盘前交易","change":0.42,"latestTime":"05-12 05:08:31 EDT","open":16.15,"high":16.72,"low":15.8505,"amount":42990523.348164,"amplitude":0.054548,"askPrice":17.85,"askSize":3712,"bidPrice":17.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":16.36,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":16.36,"latestTime":"05:08 EDT","volume":37440,"amount":664047.3340800001,"timestamp":1747040905805},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.36,"latestTime":"19:55 EDT","volume":5614,"amount":91842.375,"timestamp":1746834943031},"volumeRatio":0.4825877515832723,"impliedVol":0.5542,"impliedVolPercentile":0.0281},"requestUrl":"/m/hq/s/HSAI","defaultTab":"news","newsList":[{"id":"2534813434","title":"禾赛上涨2.38%，报16.32美元/股，总市值21.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534813434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534813434?lang=zh_cn&edition=full","pubTime":"2025-05-09 23:01","pubTimestamp":1746802869,"startTime":"0","endTime":"0","summary":"5月9日，禾赛盘中上涨2.38%，截至22:50，报16.32美元/股，成交1396.05万美元，总市值21.62亿美元。财务数据显示，截至2024年12月31日，禾赛收入总额20.77亿人民币，同比增长10.66%；归母净利润-1.02亿人民币，同比增长78.49%。大事提醒：5月19日，禾赛将披露2025财年一季报。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092304159754a310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092304159754a310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2534838115","title":"禾赛5月8日成交额为4398.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534838115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534838115?lang=zh_cn&edition=full","pubTime":"2025-05-09 09:45","pubTimestamp":1746755132,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，禾赛成交额为4398.71万美元，成交额较昨日减少56.42%，当日成交量为274.10万股。禾赛于2025年5月8日跌1.54%，报15.94美元，该股过去5个交易日跌8.13%，年初至今涨15.34%，过去60日跌11.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|4398.71万|-56.42%|274.10万|#|2025-05-07|1.01亿|-20.14%|617.68万|#|2025-05-06|1.26亿|117.65%|731.83万|#|2025-05-05|5806.75万|-59.78%|326.16万|#|2025-05-02|1.44亿|91.02%|794.56万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094534a6d868ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094534a6d868ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2533587136","title":"禾赛上涨2.07%，报16.525美元/股，总市值21.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533587136?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:39","pubTimestamp":1746711556,"startTime":"0","endTime":"0","summary":"5月8日，禾赛开盘上涨2.07%，截至21:30，报16.525美元/股，成交137.06万美元，总市值21.89亿美元。财务数据显示，截至2024年12月31日，禾赛收入总额20.77亿人民币，同比增长10.66%；归母净利润-1.02亿人民币，同比增长78.49%。大事提醒：5月19日，禾赛将披露2025财年一季报。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214418a6d7c6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214418a6d7c6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2533163039","title":"禾赛5月7日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533163039","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533163039?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:44","pubTimestamp":1746668660,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，禾赛成交额为1.01亿美元，成交额较昨日减少20.14%，当日成交量为617.68万股。禾赛于2025年5月7日跌6.31%，报16.19美元，该股过去5个交易日跌13.93%，年初至今涨17.15%，过去60日跌5.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|1.01亿|-20.14%|617.68万|#|2025-05-06|1.26亿|117.65%|731.83万|#|2025-05-05|5806.75万|-59.78%|326.16万|#|2025-05-02|1.44亿|91.02%|794.56万|#|2025-05-01|7557.98万|-61.71%|430.66万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094426a6d6ff02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094426a6d6ff02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2533863463","title":"禾赛盘中异动 早盘大幅下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533863463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533863463?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:30","pubTimestamp":1746538252,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时30分，禾赛股票出现波动，股价快速下挫5.18%。截至发稿，该股报17.02美元/股，成交量20.0494万股，换手率0.15%，振幅0.45%。禾赛股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Xpel, Inc.、格陵兰科技涨幅较大，Carbon Revolution Public Limited Company、Inneova Holdings Limited、禾赛较为活跃，换手率分别为0.37%、0.29%、0.22%，振幅较大的相关个股有Ree Automotive Ltd.、Xpel, Inc.、SES AI Corp，振幅分别为5.99%、3.56%、2.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213052a6d518a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213052a6d518a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2532804556","title":"禾赛5月2日成交额为1.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532804556?lang=zh_cn&edition=full","pubTime":"2025-05-03 09:42","pubTimestamp":1746236539,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，禾赛成交额为1.44亿美元，成交额较昨日增加91.02%，当日成交量为794.56万股。禾赛于2025年5月2日涨5.42%，报18.29美元，该股过去5个交易日涨19.54%，年初至今涨32.34%，过去60日涨31.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|1.44亿|91.02%|794.56万|#|2025-05-01|7557.98万|-61.71%|430.66万|#|2025-04-30|1.97亿|17.45%|1065.58万|#|2025-04-29|1.68亿|178.10%|969.87万|#|2025-04-28|6042.73万|83.70%|388.58万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094227a470830f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094227a470830f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1147575942","title":"异动解读 | 禾赛股价盘前大涨8.07%，分析师一致看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1147575942","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147575942?lang=zh_cn&edition=full","pubTime":"2025-05-02 22:07","pubTimestamp":1746194841,"startTime":"0","endTime":"0","summary":"5月2日周五盘前，激光雷达解决方案提供商禾赛科技股价大涨8.07%，延续了近期的强劲涨势。市场分析人士认为，这一涨幅可能与公司近期的良好表现以及行业前景密切相关。数据显示，禾赛科技在过去5个交易日内已累计上涨15.44%，年初至今的涨幅更是高达25.54%。随着自动驾驶技术的不断进步和市场需求的增长，作为行业领先企业的禾赛科技有望从中受益。此外，汽车配件行业整体上涨0.30%，也为禾赛科技的股价上涨提供了有利的市场环境。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 禾赛股价盘前大涨8.07%，分析师一致看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2532844292","title":"禾赛盘中异动 早盘大幅上涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532844292?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:31","pubTimestamp":1746192672,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，禾赛股票出现异动，股价大幅拉升6.63%。截至发稿，该股报18.50美元/股，成交量16.905万股，换手率0.13%，振幅0.17%。禾赛股票所在的汽车配件行业中，整体涨幅为0.30%。其相关个股中，Cooper-Standard Holdings Inc.、艾里逊变速箱、禾赛涨幅较大，Inneova Holdings Limited、SES AI Corp、格陵兰科技较为活跃，换手率分别为0.39%、0.25%、0.15%，振幅较大的相关个股有曼格纳国际、Ree Automotive Ltd.、Innoviz Technologies Ltd.，振幅分别为3.43%、3.08%、2.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213113a6d11c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213113a6d11c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2532008270","title":"禾赛盘中异动 早盘快速下挫5.20%报17.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532008270?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:32","pubTimestamp":1746106347,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，禾赛股票出现异动，股价急速下跌5.20%。截至发稿，该股报17.83美元/股，成交量28.6945万股，换手率0.22%，振幅5.37%。禾赛股票所在的汽车配件行业中，整体跌幅为0.77%。其相关个股中，Stoneridge, Inc.、Garrett Motion Inc.、Foresight Autonomous Holdings Ltd涨幅较大，Inneova Holdings Limited、Luminar Technologies, Inc.、SES AI Corp较为活跃，换手率分别为1.00%、0.33%、0.24%，振幅较大的相关个股有禾赛、SES AI Corp、Aptiv Plc，振幅分别为5.37%、4.93%、4.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213227a6d011a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213227a6d011a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2532697017","title":"禾赛4月30日成交额为1.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532697017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532697017?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:42","pubTimestamp":1746063775,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，禾赛成交额为1.97亿美元，成交额较昨日增加17.45%，当日成交量为1065.58万股。禾赛于2025年4月30日涨3.35%，报18.81美元，该股过去5个交易日涨30.72%，年初至今涨36.11%，过去60日涨22.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1.97亿|17.45%|1065.58万|#|2025-04-29|1.68亿|178.10%|969.87万|#|2025-04-28|6042.73万|83.70%|388.58万|#|2025-04-25|3289.46万|-56.08%|217.03万|#|2025-04-24|7489.99万|-49.60%|496.50万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094258a46e67c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094258a46e67c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2531059986","title":"禾赛上涨2.14%，报18.59美元/股，总市值24.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531059986?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:18","pubTimestamp":1746022690,"startTime":"0","endTime":"0","summary":"4月30日，禾赛盘中上涨2.14%，截至22:18，报18.59美元/股，成交4341.61万美元，总市值24.63亿美元。财务数据显示，截至2024年12月31日，禾赛收入总额20.77亿人民币，同比增长10.66%；归母净利润-1.02亿人民币，同比增长78.49%。大事提醒：5月19日，禾赛将披露2025财年一季报。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30221850062074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1194307203","title":"异动解读 | 禾赛股价盘中大跌5.05%，前日强势上涨后回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1194307203","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194307203?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:03","pubTimestamp":1746021786,"startTime":"0","endTime":"0","summary":"2025年4月30日，激光雷达制造商禾赛科技股价在盘中出现大幅下跌，跌幅达5.05%，引发市场关注。这一走势与前一交易日形成鲜明对比，当时该股曾上涨18.49%。分析人士指出，禾赛科技股价的回调可能源于投资者在前日强劲上涨后的获利了结。值得注意的是，4月30日当天，由禾赛科技牵头编制的全国首部车载激光雷达国家标准正式发布并实施。尽管如此，市场似乎仍需时间来评估这一标准对禾赛科技及整个行业的长期影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":1},{"id":"2531531840","title":"禾赛盘中异动 早盘大幅下跌5.00%报17.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531531840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531531840?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:31","pubTimestamp":1746019895,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，禾赛股票出现异动，股价快速跳水5.00%。截至发稿，该股报17.29美元/股，成交量66.5275万股，换手率0.50%，振幅2.66%。禾赛股票所在的汽车配件行业中，整体跌幅为0.04%。其相关个股中，Inneova Holdings Limited、Ree Automotive Ltd.、西港燃料涨幅较大，Inneova Holdings Limited、SES AI Corp、禾赛较为活跃，换手率分别为48.32%、0.64%、0.51%，振幅较大的相关个股有Inneova Holdings Limited、达纳、Innoviz Technologies Ltd.，振幅分别为7.50%、4.70%、3.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213135aa2c7f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213135aa2c7f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2531170170","title":"禾赛科技牵头编制的全国首部车载激光雷达国标正式落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2531170170","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531170170?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:27","pubTimestamp":1746001629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4124","ISO","BK4227","HSAI","GB","BK4121","BK4106"],"gpt_icon":0},{"id":"2531028297","title":"禾赛科技牵头编制的全国首部车载激光雷达国标正式落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2531028297","media":"E公司","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531028297?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:26","pubTimestamp":1746001601,"startTime":"0","endTime":"0","summary":"人民财讯4月30日电，据禾赛科技消息，4月25日，由国家市场监督管理总局、国家标准化管理委员会批准，禾赛科技作为牵头单位及第一起草单位主持编制的《车载激光雷达国家标准GB/T45500-2025》正式发布并实施。该标准的发布，不仅填补了国内车载激光雷达技术标准的空白，更为禾赛科技主导制定的ISO国际标准打下了坚实的技术基础。这一里程碑标志着我国在智能驾驶传感器标准化领域取得重大突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162641a46d649d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162641a46d649d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2531742782","title":"禾赛4月29日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531742782?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:41","pubTimestamp":1745977296,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，禾赛成交额为1.68亿美元，成交额较昨日增加178.10%，当日成交量为969.87万股。禾赛于2025年4月29日涨18.49%，报18.2美元，该股过去5个交易日涨39.04%，年初至今涨31.69%，过去60日涨17.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1.68亿|178.10%|969.87万|#|2025-04-28|6042.73万|83.70%|388.58万|#|2025-04-25|3289.46万|-56.08%|217.03万|#|2025-04-24|7489.99万|-49.60%|496.50万|#|2025-04-23|1.49亿|60.24%|993.76万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094143a46cf438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094143a46cf438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2531051769","title":"禾赛涨近10%，携手群核科技推出机器人仿真新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051769","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531051769?lang=zh_cn&edition=full","pubTime":"2025-04-30 00:44","pubTimestamp":1745945042,"startTime":"0","endTime":"0","summary":"4月29日消息，禾赛(HSAI.US)股价一度上涨近10%。近日，禾赛科技与群核科技达成战略合作，推出机器人仿真训练场景生成新方案。该方案结合禾赛激光雷达与群核科技的空间理解模型及智能解决方案，实现3D空间建模与智能标注，助力机器人高保真空间训练。此次合作将降低行业门槛，推动智能机器人商业化落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430004620974a6edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430004620974a6edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2531518017","title":"禾赛涨10% 与可庭科技在智能庭院机器人领域展开深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2531518017","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531518017?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:43","pubTimestamp":1745937785,"startTime":"0","endTime":"0","summary":"周二，禾赛(HSAI.US)涨10%，报16.90美元。消息面上，近日，禾赛科技与可庭科技在禾赛上海麦克斯韦智造中心正式签署战略合作协议。此次合作标志着双方将在智能庭院机器人领域展开深度合作，共同推动技术升级与产品创新。未来一年内，禾赛科技将为可庭科技提供 30 万颗 JT 系列激光雷达，赋能追觅割草机器人，显著提升其性能与用户体验，进一步增强产品在市场中的竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429224521a46c51bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429224521a46c51bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2531775955","title":"美股异动 | 禾赛(HSAI.US)涨10% 与可庭科技在智能庭院机器人领域展开深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775955","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531775955?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:35","pubTimestamp":1745937354,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，禾赛(HSAI.US)涨10%，报16.90美元。消息面上，近日，禾赛科技与可庭科技在禾赛上海麦克斯韦智造中心正式签署战略合作协议。此次合作标志着双方将在智能庭院机器人领域展开深度合作，共同推动技术升级与产品创新。未来一年内，禾赛科技将为可庭科技提供 30 万颗 JT 系列激光雷达，赋能追觅割草机器人，显著提升其性能与用户体验，进一步增强产品在市场中的竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2531556755","title":"禾赛上涨10.06%，报16.905美元/股，总市值22.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531556755","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531556755?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:06","pubTimestamp":1745935582,"startTime":"0","endTime":"0","summary":"4月29日，禾赛盘中上涨10.06%，截至22:06，报16.905美元/股，成交2892.22万美元，总市值22.39亿美元。财务数据显示，截至2024年12月31日，禾赛收入总额20.77亿人民币，同比增长10.66%；归母净利润-1.02亿人民币，同比增长78.49%。大事提醒：5月19日，禾赛将披露2025财年一季报。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29220650019634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSAI","BK4124"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.hesaitech.com","stockEarnings":[{"period":"1week","weight":-0.1055},{"period":"1month","weight":0.2101},{"period":"3month","weight":-0.0262},{"period":"6month","weight":2.66},{"period":"1year","weight":2.1767},{"period":"ytd","weight":0.1838}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"禾赛集团是三维光探测与测距（激光雷达）解决方案的全球领导者。该公司的激光雷达产品可在配备先进驾驶辅助系统 (ADAS) 的乘用车和商用车以及自动驾驶车队（自动驾驶）中实现广泛的应用。禾赛的技术还赋能最后一公里配送机器人、禁区物流机器人等机器人应用。截至2023年12月31日，禾赛激光雷达累计出货量超过30万台。该公司经过商业验证的解决方案得到了光学、机械和电子领域卓越研发能力的支持。禾赛将激光雷达设计与内部制造流程相结合，促进产品快速开发，同时确保高性能和稳定的质量。截至2023年12月31日，禾赛已与全球领先的汽车原始设备制造商、自动驾驶汽车和机器人公司建立了牢固的合作关系，覆盖40多个国家。","exchange":"NASDAQ","name":"禾赛","nameEN":"Hesai Group"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"禾赛(HSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供禾赛(HSAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"禾赛,HSAI,禾赛股票,禾赛股票老虎,禾赛股票老虎国际,禾赛行情,禾赛股票行情,禾赛股价,禾赛股市,禾赛股票价格,禾赛股票交易,禾赛股票购买,禾赛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"禾赛(HSAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供禾赛(HSAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}