Hoya Capital Housing ETF(HOMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HOMZ Hoya Capital Housing ETF

已收盘 01-30 16:00:00 EST

46.77

-0.65

-1.37%

盘后46.82

+0.05+0.11%

16:10 EST

最高47.01	最低46.31	成交量1,793
今开47.01	昨收47.42	日振幅1.48%
总市值3,625万	流通市值3,625万	总股本77.50万
成交额8.35万	换手率0.23%	流通股本77.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HOMZ","market":"US","secType":"STK","nameCN":"Hoya Capital Housing ETF","latestPrice":46.7697,"timestamp":1769806800000,"preClose":47.42,"halted":0,"volume":1793,"hourTrading":{"tag":"盘后","latestPrice":46.82,"preClose":46.7697,"latestTime":"16:10 EST","volume":7,"amount":327.3879,"timestamp":1769807404486,"change":0.0503,"changeRate":0.001075,"amplitude":0},"delay":0,"changeRate":-0.013713622943905554,"floatShares":775000,"shares":775000,"eps":0,"marketStatus":"已收盘","change":-0.6503,"latestTime":"01-30 16:00:00 EST","open":47.01,"high":47.01,"low":46.31,"amount":83457.53383,"amplitude":0.014762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.42,"sharesOutstanding":775000,"nav":47.41,"aum":36742750,"dividendRate":0.0248,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.82,"preClose":46.7697,"latestTime":"16:10 EST","volume":7,"amount":327.3879,"timestamp":1769807404486,"change":0.0503,"changeRate":0.001075,"amplitude":0},"volumeRatio":0.383677,"impliedVol":0.1438,"impliedVolPercentile":0.8287},"requestUrl":"/m/hq/s/HOMZ","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0252},{"period":"1month","weight":0.0372},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.0732},{"period":"1year","weight":0.0183},{"period":"ytd","weight":0.0454}],"compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.1163},{"period":"1year","weight":0.1533},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.02134},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.012971},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.038278},{"month":4,"riseRate":0.571429,"avgChangeRate":0.02063},{"month":5,"riseRate":0.428571,"avgChangeRate":0.006414},{"month":6,"riseRate":0.571429,"avgChangeRate":0.014608},{"month":7,"riseRate":1,"avgChangeRate":0.059089},{"month":8,"riseRate":0.714286,"avgChangeRate":0.015735},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.02535},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.009325},{"month":11,"riseRate":0.857143,"avgChangeRate":0.05897},{"month":12,"riseRate":0.428571,"avgChangeRate":0.001903}],"exchange":"ARCA","name":"Hoya Capital Housing ETF","nameEN":"Hoya Capital Housing ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Hoya Capital Housing ETF(HOMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Hoya Capital Housing ETF(HOMZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Hoya Capital Housing ETF,HOMZ,Hoya Capital Housing ETF股票,Hoya Capital Housing ETF股票老虎,Hoya Capital Housing ETF股票老虎国际,Hoya Capital Housing ETF行情,Hoya Capital Housing ETF股票行情,Hoya Capital Housing ETF股价,Hoya Capital Housing ETF股市,Hoya Capital Housing ETF股票价格,Hoya Capital Housing ETF股票交易,Hoya Capital Housing ETF股票购买,Hoya Capital Housing ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Hoya Capital Housing ETF(HOMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Hoya Capital Housing ETF(HOMZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}