尚乘数科(HKD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HKD 尚乘数科

盘后交易 12-23 17:17:38 EST

1.35

-0.03

-2.17%

盘后1.36

+0.01+0.74%

17:16 EST

最高1.41	最低1.35	成交量17.36万
今开1.41	昨收1.38	日振幅4.35%
总市值4.24亿	流通市值2.21亿	总股本3.14亿
成交额23.77万	换手率0.11%	流通股本1.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"尚乘数科","latestPrice":1.35,"timestamp":1766523600000,"preClose":1.38,"halted":0,"volume":173561,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.35,"latestTime":"17:16 EST","volume":26853,"amount":36352.1655057,"timestamp":1766528209209},"delay":0,"floatShares":163689916,"shares":314000000,"eps":0.231628,"marketStatus":"盘后交易","change":-0.03,"latestTime":"12-23 17:17:38 EST","open":1.41,"high":1.41,"low":1.35,"amount":237689.9497534,"amplitude":0.043478,"askPrice":1.49,"askSize":100,"bidPrice":1.36,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.231628,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766538000000},"marketStatusCode":4,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":1.38,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.38,"latestTime":"09:21 EST","volume":367,"amount":511.0303978,"timestamp":1766499666555},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.35,"latestTime":"17:16 EST","volume":26853,"amount":36352.1655057,"timestamp":1766528209209},"volumeRatio":0.59189},"requestUrl":"/m/hq/s/HKD","defaultTab":"news","newsList":[{"id":"1118058752","title":"尚乘数科旗下Tge签署协议收购马来西亚吉隆坡上景大酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=1118058752","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118058752?lang=zh_cn&edition=full","pubTime":"2025-12-15 21:08","pubTimestamp":1765804091,"startTime":"0","endTime":"0","summary":"尚乘数科旗下Tge签署协议收购马来西亚吉隆坡上景大酒店","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4206","BK4023","BK4588","HKD","BK4585","TGE"],"gpt_icon":0},{"id":"1153184170","title":"尚乘数科旗下子公司成功签署SPA，以2.8亿澳元收购澳大利亚珀斯丽思卡尔顿酒店50%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1153184170","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153184170?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:59","pubTimestamp":1765202391,"startTime":"0","endTime":"0","summary":"尚乘数科旗下子公司成功签署SPA，以2.8亿澳元收购澳大利亚珀斯丽思卡尔顿酒店50%股份","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","TGE","BK4526","HKD","BK4023","BK4206"],"gpt_icon":0},{"id":"2582618805","title":"尚乘数科盘中异动 股价大跌5.25%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582618805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582618805?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:47","pubTimestamp":1762786064,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时47分，尚乘数科股票出现波动，股价快速下跌5.25%。截至发稿，该股报1.80美元/股，成交量22.5576万股，换手率0.07%，振幅7.89%。最近的财报数据显示，该股实现营业收入25.31百万美元，净利润27.07百万美元，每股收益0.09美元，毛利--，市盈率7.76倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚乘数科股票所在的软件服务行业中，整体涨幅为1.25%。尚乘数科公司简介：AMTD Digital Inc及其子公司主要提供数字解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110224745a6efc54b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110224745a6efc54b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKD","BK4585","BK4526","BK4023","BK4588"],"gpt_icon":0},{"id":"1123836677","title":"尚乘数科确认关键投资者延长先前公告的锁定承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=1123836677","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123836677?lang=zh_cn&edition=full","pubTime":"2025-11-04 20:46","pubTimestamp":1762260377,"startTime":"0","endTime":"0","summary":"尚乘数科确认关键投资者延长先前公告的锁定承诺","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4526","BK4585","HKD","BK4023"],"gpt_icon":0},{"id":"2567146975","title":"尚乘数科盘中异动 急速下挫5.47%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567146975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567146975?lang=zh_cn&edition=full","pubTime":"2025-09-15 22:26","pubTimestamp":1757946404,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日22时26分，尚乘数科股票出现波动，股价急速跳水5.47%。截至发稿，该股报1.72美元/股，成交量20.415万股，换手率0.06%，振幅4.12%。最近的财报数据显示，该股实现营业收入22.81百万美元，净利润44.44百万美元，每股收益0.18美元，毛利17.17百万美元，市盈率7.42倍。尚乘数科股票所在的软件服务行业中，整体涨幅为0.28%。尚乘数科公司简介：AMTD Digital Inc及其子公司主要提供数字解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915222644952f35d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915222644952f35d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4526","BK4585","HKD","BK4023"],"gpt_icon":0},{"id":"2566613782","title":"尚乘数科上涨5.56%，报1.689美元/股，总市值5.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566613782","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566613782?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:54","pubTimestamp":1757426097,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月9日，尚乘数科(HKD)盘中上涨5.56%，截至21:54，报1.689美元/股，成交16.53万美元，总市值5.31亿美元。财务数据显示，截至2023年10月31日，尚乘数科收入总额867.3万美元，同比减少37.69%；归母净利润3194.0万美元，同比增长188.11%。资料显示，尚乘数科公司于2019年9月12日在开曼群岛注册成立并注册为豁免有限责任公司。本公司通过其子公司,主要参与提供数字金融服务和蛛网生态系统解决方案板块下的保险经纪服务和蛛网生态系统解决方案服务,以及数字投资活动。该集团还投资于创新技术公司。\n\n\r\n            责任编辑：磐石","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09215453031802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","HKD","BK4023","BK4588","BK4526"],"gpt_icon":0},{"id":"2558690601","title":"尚乘数科8月11日成交额为42.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558690601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558690601?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:51","pubTimestamp":1754967083,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，尚乘数科成交额为42.81万美元，成交额较昨日减少2.37%，当日成交量为26.66万股。尚乘数科于2025年8月11日跌2.44%，报1.6美元，该股过去5个交易日跌6.98%，年初至今跌45.95%，过去60日跌24.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|42.81万|-2.37%|26.66万|#|2025-08-08|43.86万|32.78%|26.97万|#|2025-08-07|33.03万|-0.33%|20.02万|#|2025-08-06|33.14万|28.88%|19.90万|#|2025-08-05|25.71万|-33.95%|15.30万|AMTD Digital Inc及其子公司主要提供数字解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812105125a6e0b023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812105125a6e0b023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4526","BK4588","HKD","BK4585"],"gpt_icon":0},{"id":"2556842712","title":"尚乘数科8月1日成交额为29.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842712","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842712?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:41","pubTimestamp":1754102471,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，尚乘数科成交额为29.13万美元，成交额较昨日减少36.14%，当日成交量为17.29万股。尚乘数科于2025年8月1日跌4.57%，报1.67美元，该股过去5个交易日跌9.24%，年初至今跌43.58%，过去60日跌17.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|29.13万|-36.14%|17.29万|#|2025-07-31|45.61万|64.77%|26.76万|#|2025-07-30|27.68万|-45.71%|16.06万|#|2025-07-29|50.99万|-1.83%|29.43万|#|2025-07-28|51.94万|28.44%|29.17万|AMTD Digital Inc及其子公司主要提供数字解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802104118a6ceb6f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802104118a6ceb6f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HKD","BK4588","BK4585","BK4526"],"gpt_icon":0},{"id":"2556986306","title":"尚乘数科7月31日成交额为45.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556986306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556986306?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:38","pubTimestamp":1754015905,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，尚乘数科成交额为45.61万美元，成交额较昨日增加64.77%，当日成交量为26.76万股。尚乘数科于2025年7月31日涨1.16%，报1.75美元，该股过去5个交易日跌5.91%，年初至今跌40.88%，过去60日跌13.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|45.61万|64.77%|26.76万|#|2025-07-30|27.68万|-45.71%|16.06万|#|2025-07-29|50.99万|-1.83%|29.43万|#|2025-07-28|51.94万|28.44%|29.17万|#|2025-07-25|40.43万|-23.87%|22.39万|AMTD Digital Inc及其子公司主要提供数字解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801103832a6ccc7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801103832a6ccc7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4023","BK4588","BK4526","HKD"],"gpt_icon":0},{"id":"2555096711","title":"尚乘数科7月29日成交额为50.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555096711?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:43","pubTimestamp":1753843401,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，尚乘数科成交额为50.99万美元，成交额较昨日减少1.83%，当日成交量为29.43万股。尚乘数科于2025年7月29日跌3.91%，报1.72美元，该股过去5个交易日跌8.51%，年初至今跌41.89%，过去60日跌18.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|50.99万|-1.83%|29.43万|#|2025-07-28|51.94万|28.44%|29.17万|#|2025-07-25|40.43万|-23.87%|22.39万|#|2025-07-24|53.12万|26.92%|29.38万|#|2025-07-23|41.85万|33.74%|22.53万|AMTD Digital Inc及其子公司主要提供数字解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730104322a6c8ce33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730104322a6c8ce33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4588","BK4023","HKD","BK4585"],"gpt_icon":0},{"id":"2555208617","title":"尚乘数科7月28日成交额为51.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555208617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555208617?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:41","pubTimestamp":1753756891,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，尚乘数科成交额为51.94万美元，成交额较昨日增加28.44%，当日成交量为29.17万股。尚乘数科于2025年7月28日跌2.72%，报1.79美元，该股过去5个交易日跌1.65%，年初至今跌39.53%，过去60日跌13.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|51.94万|28.44%|29.17万|#|2025-07-25|40.43万|-23.87%|22.39万|#|2025-07-24|53.12万|26.92%|29.38万|#|2025-07-23|41.85万|33.74%|22.53万|#|2025-07-22|31.29万|-23.30%|16.98万|AMTD Digital Inc及其子公司主要提供数字解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729104137a468b521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729104137a468b521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKD","BK4585","BK4588","BK4023","BK4526"],"gpt_icon":0},{"id":"2552455265","title":"尚乘数科7月17日成交额为45.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455265","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455265?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:30","pubTimestamp":1752805847,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，尚乘数科成交额为45.30万美元，成交额较昨日增加81.06%，当日成交量为25.34万股。尚乘数科于2025年7月17日涨1.97%，报1.81美元，该股过去5个交易日跌0.55%，年初至今跌38.85%，过去60日跌3.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|45.30万|81.06%|25.34万|#|2025-07-16|25.02万|-25.30%|14.20万|#|2025-07-15|33.49万|-5.90%|18.97万|#|2025-07-14|35.60万|-58.19%|20.33万|#|2025-07-11|85.14万|205.29%|48.05万|AMTD Digital Inc及其子公司主要提供数字解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103054a4524df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103054a4524df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4526","HKD","BK4023"],"gpt_icon":0},{"id":"2552172624","title":"尚乘数科7月16日成交额为25.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172624?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:28","pubTimestamp":1752719314,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，尚乘数科成交额为25.02万美元，成交额较昨日减少25.30%，当日成交量为14.20万股。尚乘数科于2025年7月16日涨1.43%，报1.78美元，该股过去5个交易日跌0.28%，年初至今跌40.03%，过去60日跌8.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|25.02万|-25.30%|14.20万|#|2025-07-15|33.49万|-5.90%|18.97万|#|2025-07-14|35.60万|-58.19%|20.33万|#|2025-07-11|85.14万|205.29%|48.05万|#|2025-07-10|27.89万|89.27%|15.51万|AMTD Digital Inc及其子公司主要提供数字解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102835a6aea1c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102835a6aea1c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4526","HKD","BK4023"],"gpt_icon":0},{"id":"2551078137","title":"尚乘数科7月14日成交额为35.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551078137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551078137?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:33","pubTimestamp":1752546827,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，尚乘数科成交额为35.60万美元，成交额较昨日减少58.19%，当日成交量为20.33万股。尚乘数科于2025年7月14日涨1.14%，报1.78美元，该股过去5个交易日涨3.49%，年初至今跌39.86%，过去60日跌13.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|35.60万|-58.19%|20.33万|#|2025-07-11|85.14万|205.29%|48.05万|#|2025-07-10|27.89万|89.27%|15.51万|#|2025-07-09|14.74万|-51.18%|8.36万|#|2025-07-08|30.18万|-48.53%|17.12万|AMTD Digital Inc及其子公司主要提供数字解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103351a44b2819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103351a44b2819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4585","HKD","BK4526","BK4588"],"gpt_icon":0},{"id":"2550661329","title":"尚乘数科盘中异动 下午盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550661329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550661329?lang=zh_cn&edition=full","pubTime":"2025-07-12 03:10","pubTimestamp":1752261036,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时10分，尚乘数科股票出现异动，股价快速下跌5.49%。截至发稿，该股报1.72美元/股，成交量41.4501万股，换手率0.13%，振幅5.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚乘数科股票所在的软件服务行业中，整体跌幅为0.61%。尚乘数科公司简介：AMTD Digital Inc及其子公司主要提供数字解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712031036953f1f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712031036953f1f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HKD","BK4588","BK4585","BK4526"],"gpt_icon":0},{"id":"2550907609","title":"尚乘数科7月10日成交额为27.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550907609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550907609?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:33","pubTimestamp":1752201239,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，尚乘数科成交额为27.89万美元，成交额较昨日增加89.27%，当日成交量为15.51万股。尚乘数科于2025年7月10日涨2.25%，报1.82美元，该股过去5个交易日涨0.55%，年初至今跌38.51%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|27.89万|89.27%|15.51万|#|2025-07-09|14.74万|-51.18%|8.36万|#|2025-07-08|30.18万|-48.53%|17.12万|#|2025-07-07|58.64万|32.36%|33.92万|#|2025-07-03|44.30万|65.93%|25.02万|AMTD Digital Inc及其子公司主要提供数字解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103404a443b3bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103404a443b3bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4023","BK4526","HKD","BK4585"],"gpt_icon":0},{"id":"2550951686","title":"尚乘数科7月9日成交额为14.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550951686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550951686?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:29","pubTimestamp":1752114587,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，尚乘数科成交额为14.74万美元，成交额较昨日减少51.18%，当日成交量为8.36万股。尚乘数科于2025年7月9日涨0.56%，报1.78美元，该股过去5个交易日跌2.73%，年初至今跌39.86%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|14.74万|-51.18%|8.36万|#|2025-07-08|30.18万|-48.53%|17.12万|#|2025-07-07|58.64万|32.36%|33.92万|#|2025-07-03|44.30万|65.93%|25.02万|#|2025-07-02|26.70万|-45.54%|14.68万|AMTD Digital Inc及其子公司主要提供数字解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102949a6a08bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102949a6a08bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4588","HKD","BK4526","BK4585"],"gpt_icon":0},{"id":"2550503738","title":"尚乘数科7月8日成交额为30.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550503738?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:28","pubTimestamp":1752028101,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，尚乘数科成交额为30.18万美元，成交额较昨日减少48.53%，当日成交量为17.12万股。尚乘数科于2025年7月8日涨2.91%，报1.77美元，该股过去5个交易日涨1.14%，年初至今跌40.2%，过去60日跌2.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|30.18万|-48.53%|17.12万|#|2025-07-07|58.64万|32.36%|33.92万|#|2025-07-03|44.30万|65.93%|25.02万|#|2025-07-02|26.70万|-45.54%|14.68万|#|2025-07-01|49.02万|53.86%|27.31万|AMTD Digital Inc及其子公司主要提供数字解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102823a69e4901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102823a69e4901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4526","BK4585","HKD","BK4023"],"gpt_icon":0},{"id":"2548734337","title":"尚乘数科7月3日成交额为44.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548734337","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548734337?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:28","pubTimestamp":1751596126,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，尚乘数科成交额为44.30万美元，成交额较昨日增加65.93%，当日成交量为25.02万股。尚乘数科于2025年7月3日跌1.1%，报1.79美元，该股过去5个交易日涨1.7%，年初至今跌39.53%，过去60日跌1.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|44.30万|65.93%|25.02万|#|2025-07-02|26.70万|-45.54%|14.68万|#|2025-07-01|49.02万|53.86%|27.31万|#|2025-06-30|31.86万|-41.84%|18.35万|#|2025-06-27|54.78万|9.58%|31.48万|AMTD Digital Inc及其子公司主要提供数字解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102853a4ce7279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102853a4ce7279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKD","BK4588","BK4526","BK4585","BK4023"],"gpt_icon":0},{"id":"2548234378","title":"尚乘数科7月2日成交额为26.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548234378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548234378?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:28","pubTimestamp":1751509680,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，尚乘数科成交额为26.70万美元，成交额较昨日减少45.54%，当日成交量为14.68万股。尚乘数科于2025年7月2日跌1.09%，报1.81美元，该股过去5个交易日涨1.12%，年初至今跌38.85%，过去60日跌4.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|26.70万|-45.54%|14.68万|#|2025-07-01|49.02万|53.86%|27.31万|#|2025-06-30|31.86万|-41.84%|18.35万|#|2025-06-27|54.78万|9.58%|31.48万|#|2025-06-26|49.99万|119.11%|28.29万|AMTD Digital Inc及其子公司主要提供数字解决方案服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102806a72bab8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102806a72bab8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4023","HKD","BK4585","BK4526"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amtdigital.net","stockEarnings":[{"period":"1week","weight":0.0222},{"period":"1month","weight":-0.0548},{"period":"3month","weight":-0.2923},{"period":"6month","weight":-0.2291},{"period":"1year","weight":-0.4713},{"period":"ytd","weight":-0.5338}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"尚乘数科公司于2019年9月12日在开曼群岛注册成立。作为AMTD SpiderNet生态系统核心的聚变反应堆，他们是亚洲综合性数字解决方案平台，拥有四大业务主线：数字金融服务、SpiderNet生态解决方案、数字媒体、内容、营销以及数字投资。数字金融服务：他们主要通过其控制的实体、被投资方和商业伙伴，为亚洲的零售和企业客户提供一站式、跨市场和智能的数字金融服务。SpiderNet生态系统解决方案：他们是亚洲企业家和企业的超级连接器和数字加速器，将他们与资源和技术连接起来，并为他们提供进入独特的AMTD SpiderNet生态系统的机会等。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.041033},{"month":2,"riseRate":0,"avgChangeRate":-0.117679},{"month":3,"riseRate":0,"avgChangeRate":-0.116982},{"month":4,"riseRate":0.333333,"avgChangeRate":0.048972},{"month":5,"riseRate":0.666667,"avgChangeRate":0.002159},{"month":6,"riseRate":0,"avgChangeRate":-0.09197},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.027225},{"month":8,"riseRate":0,"avgChangeRate":-0.251689},{"month":9,"riseRate":0.5,"avgChangeRate":-0.094045},{"month":10,"riseRate":0.25,"avgChangeRate":-0.06253},{"month":11,"riseRate":0.25,"avgChangeRate":-0.129699},{"month":12,"riseRate":0,"avgChangeRate":-0.169379}],"exchange":"NYSE","name":"尚乘数科","nameEN":"AMTD Digital Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"尚乘数科(HKD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供尚乘数科(HKD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"尚乘数科,HKD,尚乘数科股票,尚乘数科股票老虎,尚乘数科股票老虎国际,尚乘数科行情,尚乘数科股票行情,尚乘数科股价,尚乘数科股市,尚乘数科股票价格,尚乘数科股票交易,尚乘数科股票购买,尚乘数科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"尚乘数科(HKD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供尚乘数科(HKD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}