Vyome Holdings, Inc.(HIND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HIND Vyome Holdings, Inc.

盘后交易 01-20 19:13:23 EST

2.76

-0.09

-3.16%

盘后2.84

+0.08+2.90%

18:52 EST

最高2.87	最低2.70	成交量1.71万
今开2.80	昨收2.85	日振幅5.96%
总市值1,558万	流通市值855.35万	总股本564.45万
成交额4.75万	换手率0.55%	流通股本309.91万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HIND","market":"US","secType":"STK","nameCN":"Vyome Holdings, Inc.","latestPrice":2.76,"timestamp":1768942800000,"preClose":2.85,"halted":0,"volume":17136,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.76,"latestTime":"18:52 EST","volume":205,"amount":573.7900185000001,"timestamp":1768953127609,"change":0.08,"changeRate":0.028986,"amplitude":0.032609},"delay":0,"changeRate":-0.03157894736842116,"floatShares":3099100,"shares":5644494,"eps":-183.1419,"marketStatus":"盘后交易","change":-0.09,"latestTime":"01-20 19:13:23 EST","open":2.8,"high":2.87,"low":2.7,"amount":47507.0889888,"amplitude":0.059649,"askPrice":3.03,"askSize":2000,"bidPrice":2.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-183.1419,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768957200000},"marketStatusCode":4,"adr":0,"listingDate":1475726400000,"exchange":"NASDAQ","adjPreClose":2.85,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.85,"latestTime":"09:28 EST","volume":1,"amount":2.8,"timestamp":1768919312174,"change":-0.05,"changeRate":-0.017544,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.76,"latestTime":"18:52 EST","volume":205,"amount":573.7900185000001,"timestamp":1768953127609,"change":0.08,"changeRate":0.028986,"amplitude":0.032609},"volumeRatio":0.546355},"requestUrl":"/m/hq/s/HIND","defaultTab":"news","newsList":[{"id":"2603951817","title":"Vyome Holdings, Inc.盘中异动 早盘急速拉升9.27%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603951817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603951817?lang=zh_cn&edition=full","pubTime":"2026-01-15 22:33","pubTimestamp":1768487619,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时33分，Vyome Holdings, Inc.股票出现波动，股价急速上涨9.27%。截至发稿，该股报3.30美元/股，成交量629股，换手率0.01%，振幅6.62%。Vyome Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Cns Pharmaceuticals, Inc.、Ocular Therapeutix, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 涨幅较大，Gt Biopharma, Inc.、Applied Therapeutics, Inc.、Genprex, Inc.较为活跃，换手率分别为48.80%、42.49%、15.18%，振幅较大的相关个股有Cns Pharmaceuticals, Inc.、Metavia Inc.、60 Degrees Pharmaceuticals, Inc.，振幅分别为15.65%、12.18%、11.84%。Vyome Holdings, Inc.公司简介：Vyome Holdings Inc是一家研发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223339a4c81a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223339a4c81a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","HIND","BK4007"],"gpt_icon":0},{"id":"1137069214","title":"Vyome控股子公司LIVECHAIN INC.收购MIT孵化公司Humanyze的高级担保票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1137069214","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137069214?lang=zh_cn&edition=full","pubTime":"2025-12-22 21:03","pubTimestamp":1766408623,"startTime":"0","endTime":"0","summary":"Vyome控股子公司LIVECHAIN INC.将收购MIT孵化公司Humanyze的高级担保票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4023","BK4007","LICH","HIND"],"gpt_icon":0},{"id":"2592197015","title":"Vyome Holdings, Inc.盘中异动 下午盘快速下挫6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592197015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592197015?lang=zh_cn&edition=full","pubTime":"2025-12-20 03:38","pubTimestamp":1766173114,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日03时38分，Vyome Holdings, Inc.股票出现波动，股价快速跳水6.11%。截至发稿，该股报3.64美元/股，成交量1.9053万股，换手率0.34%，振幅8.19%。Vyome Holdings, Inc.股票所在的生物技术行业中，整体涨幅为1.47%。其相关个股中，Novabay Pharmaceuticals, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、爱美医疗涨幅较大，Psyence Biomedical Ltd.、In8Bio, Inc.、Neuraxis, Inc.较为活跃，换手率分别为1793.90%、224.50%、137.82%，振幅较大的相关个股有Novabay Pharmaceuticals, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Geovax Labs, Inc.，振幅分别为92.37%、59.87%、57.35%。Vyome Holdings, Inc.公司简介：Vyome Holdings Inc是一家研发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220033835953b7696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220033835953b7696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","HIND","BK4007"],"gpt_icon":0},{"id":"1116502243","title":"Vyome Holdings, Inc. - 将与FDA合作设计并启动2026年重要的三期临床研究","url":"https://stock-news.laohu8.com/highlight/detail?id=1116502243","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116502243?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:13","pubTimestamp":1765199623,"startTime":"0","endTime":"0","summary":"Vyome Holdings, Inc. - 将与FDA合作设计并启动2026年重要的三期临床研究","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIND","BK4082","BK4007"],"gpt_icon":0},{"id":"1170919255","title":"Vyome公布Vt-1953最终二期试验积极结果；计划推进至FDA批准的关键研究","url":"https://stock-news.laohu8.com/highlight/detail?id=1170919255","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170919255?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:12","pubTimestamp":1765199558,"startTime":"0","endTime":"0","summary":"Vyome公布Vt-1953最终二期试验积极结果；计划推进至FDA批准的关键研究","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIND","BK4007","BK4082"],"gpt_icon":0},{"id":"1175842988","title":"Vyome Holdings Inc：VT-1953治疗恶性真菌创面的二期研究获得积极中期数据","url":"https://stock-news.laohu8.com/highlight/detail?id=1175842988","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175842988?lang=zh_cn&edition=full","pubTime":"2025-09-04 20:32","pubTimestamp":1756989144,"startTime":"0","endTime":"0","summary":"Vyome Holdings Inc：VT-1953治疗恶性真菌创面的二期研究获得积极中期数据","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","HIND"],"gpt_icon":0},{"id":"2558661256","title":"Reshape Lifesciences, Inc.盘中异动 股价大跌6.16%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558661256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558661256?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919077,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，Reshape Lifesciences, Inc.股票出现波动，股价大幅跳水6.16%。截至发稿，该股报2.10美元/股，成交量3.1652万股，换手率1.33%，振幅0.80%。Reshape Lifesciences, Inc.股票所在的医疗器械行业中，整体跌幅为0.26%。Reshape Lifesciences, Inc.公司简介：Reshape Lifesciences Inc 是一家专注于治疗肥胖症和代谢性疾病的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213117a6dfb7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213117a6dfb7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIND","RSLS","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.reshapelifesciences.com","stockEarnings":[{"period":"1week","weight":-0.1149},{"period":"1month","weight":-0.2803},{"period":"3month","weight":-0.4602},{"period":"6month","weight":-0.7759},{"period":"1year","weight":-0.9939},{"period":"ytd","weight":-0.1715}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vyome Holdings, Inc.于2008年1月2日根据特拉华州法律注册成立。ReShape Lifesciences Inc.与Vyome Therapeutics，Inc.已于2025年8月14日完成合并。合并完成后，更名为Vyome Holdings，Inc.。该公司主要是一家临床阶段的制药公司，拥有多项资产，专注于免疫和炎症性疾病。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":0.092222},{"month":2,"riseRate":0,"avgChangeRate":-0.225784},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.191303},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.109458},{"month":5,"riseRate":0.666667,"avgChangeRate":0.233167},{"month":6,"riseRate":0.111111,"avgChangeRate":-0.317083},{"month":7,"riseRate":0.111111,"avgChangeRate":-0.116956},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.042502},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.213103},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.062941},{"month":11,"riseRate":0.2,"avgChangeRate":-0.120626},{"month":12,"riseRate":0.4,"avgChangeRate":-0.030035}],"exchange":"NASDAQ","name":"Vyome Holdings, Inc.","nameEN":"Vyome Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vyome Holdings, Inc.(HIND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vyome Holdings, Inc.(HIND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vyome Holdings, Inc.,HIND,Vyome Holdings, Inc.股票,Vyome Holdings, Inc.股票老虎,Vyome Holdings, Inc.股票老虎国际,Vyome Holdings, Inc.行情,Vyome Holdings, Inc.股票行情,Vyome Holdings, Inc.股价,Vyome Holdings, Inc.股市,Vyome Holdings, Inc.股票价格,Vyome Holdings, Inc.股票交易,Vyome Holdings, Inc.股票购买,Vyome Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vyome Holdings, Inc.(HIND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vyome Holdings, Inc.(HIND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}