Cybin Inc(HELP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HELP Cybin Inc

已收盘 03-11 16:00:00 EDT

5.38

-0.36

-6.27%

盘后5.45

+0.07+1.27%

19:59 EDT

最高5.85	最低5.37	成交量77.12万
今开5.78	昨收5.74	日振幅8.36%
总市值2.68亿	流通市值2.22亿	总股本4,989万
成交额425.30万	换手率1.87%	流通股本4,127万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HELP","market":"US","secType":"STK","nameCN":"Cybin Inc","latestPrice":5.38,"timestamp":1773259200000,"preClose":5.74,"halted":0,"volume":771245,"hourTrading":{"tag":"盘后","latestPrice":5.4484,"preClose":5.38,"latestTime":"19:59 EDT","volume":7558,"amount":41184.6265,"timestamp":1773273547015,"change":0.0684,"changeRate":0.012714,"amplitude":0.074349},"delay":0,"changeRate":-0.06271777003484326,"floatShares":41274399,"shares":49894131,"eps":-4.476806,"marketStatus":"已收盘","change":-0.36,"latestTime":"03-11 16:00:00 EDT","open":5.775,"high":5.85,"low":5.37,"amount":4252975.02286,"amplitude":0.083624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.476806,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.74,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.74,"latestTime":"09:29 EDT","volume":4531,"amount":25910.8610595,"timestamp":1773235799999,"change":0,"changeRate":0,"amplitude":0.019164},"postHourTrading":{"tag":"盘后","latestPrice":5.4484,"preClose":5.38,"latestTime":"19:59 EDT","volume":7558,"amount":41184.6265,"timestamp":1773273547015,"change":0.0684,"changeRate":0.012714,"amplitude":0.074349},"volumeRatio":0.273655,"impliedVol":2.8087,"impliedVolPercentile":0.8913},"requestUrl":"/m/hq/s/HELP","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cybin.com;ir.cybin.com","stockEarnings":[{"period":"1week","weight":-0.2734},{"period":"1month","weight":-0.0401},{"period":"3month","weight":-0.0385},{"period":"6month","weight":-0.0449},{"period":"1year","weight":-0.2169},{"period":"ytd","weight":-0.2983}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0195},{"period":"3month","weight":-0.0151},{"period":"6month","weight":0.0297},{"period":"1year","weight":0.208},{"period":"ytd","weight":-0.007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cybin Inc.于2016年10月13日在加拿大安大略省成立。该公司在加拿大、美国、英国和爱尔兰开展业务。该公司专注于通过设计专利药物发现平台，创新药物输送系统，新型配方方法和精神健康障碍治疗方案，将迷幻药发展为治疗学。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.008132},{"month":2,"riseRate":0.4,"avgChangeRate":0.009212},{"month":3,"riseRate":0.2,"avgChangeRate":-0.12098},{"month":4,"riseRate":0.25,"avgChangeRate":-0.122348},{"month":5,"riseRate":0.5,"avgChangeRate":0.036244},{"month":6,"riseRate":0.5,"avgChangeRate":0.012959},{"month":7,"riseRate":0.75,"avgChangeRate":0.016786},{"month":8,"riseRate":0.25,"avgChangeRate":0.132457},{"month":9,"riseRate":0.2,"avgChangeRate":-0.073103},{"month":10,"riseRate":0.6,"avgChangeRate":0.073186},{"month":11,"riseRate":0.2,"avgChangeRate":-0.161693},{"month":12,"riseRate":0.2,"avgChangeRate":-0.06024}],"exchange":"NASDAQ","name":"Cybin Inc","nameEN":"Cybin Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cybin Inc(HELP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cybin Inc(HELP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cybin Inc,HELP,Cybin Inc股票,Cybin Inc股票老虎,Cybin Inc股票老虎国际,Cybin Inc行情,Cybin Inc股票行情,Cybin Inc股价,Cybin Inc股市,Cybin Inc股票价格,Cybin Inc股票交易,Cybin Inc股票购买,Cybin Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cybin Inc(HELP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cybin Inc(HELP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}