HawkEye 360, Inc.(HAWK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HAWK HawkEye 360, Inc.

休市中 05-08 16:00:00 EDT

33.20

-0.80

-2.35%

盘后32.71

-0.49-1.48%

19:57 EDT

最高33.68	最低32.01	成交量257.50万
今开33.05	昨收34.00	日振幅4.90%
总市值30.90亿	流通市值5.31亿	总股本9,308万
成交额8,517万	换手率16.09%	流通股本1,600万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HAWK","market":"US","secType":"STK","nameCN":"HawkEye 360, Inc.","latestPrice":33.2,"timestamp":1778270400000,"preClose":34,"halted":0,"volume":2574988,"hourTrading":{"tag":"盘后","latestPrice":32.7102,"preClose":33.2,"latestTime":"19:57 EDT","volume":12351,"amount":406650.9226,"timestamp":1778284662194,"change":-0.4898,"changeRate":-0.014753,"amplitude":0.024096},"delay":0,"changeRate":-0.0235294117647058,"floatShares":16000000,"shares":93079300,"eps":0.028717456,"marketStatus":"休市中","change":-0.8,"latestTime":"05-08 16:00:00 EDT","open":33.05,"high":33.675,"low":32.01,"amount":85168577.84604,"amplitude":0.048971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.028717456,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1778126400000,"exchange":"NYSE","adjPreClose":34,"preHourTrading":{"tag":"盘前","latestPrice":32.83,"preClose":34,"latestTime":"09:29 EDT","volume":202431,"amount":6847963.399529999,"timestamp":1778246988394,"change":-1.17,"changeRate":-0.034412,"amplitude":0.031176},"postHourTrading":{"tag":"盘后","latestPrice":32.7102,"preClose":33.2,"latestTime":"19:57 EDT","volume":12351,"amount":406650.9226,"timestamp":1778284662194,"change":-0.4898,"changeRate":-0.014753,"amplitude":0.024096},"volumeRatio":0.22499},"requestUrl":"/m/hq/s/HAWK","defaultTab":"news","newsList":[{"id":"2633619269","title":"太空分析公司HawkEye 360(HAWK.US)美股IPO定价26美元/股 募资4.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633619269","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633619269?lang=zh_cn&edition=full","pubTime":"2026-05-07 14:23","pubTimestamp":1778134999,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，太空分析企业HawkEye 360周三表示，其在美国首次公开募股中成功募资4.16亿美元。公司以每股26美元的价格发行1600万股，对应估值约24.2亿美元，此前设定的发行价目标区间为每股24至26美元。HawkEye 360与Suja Life将分别测试市场对国防科技及消费品牌的投资需求。HawkEye 360成立于2015年，主要为国防、情报及国家安全机构提供信号情报数据，运用卫星在全球范围内侦测、定位并分析射频信号。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IPOS","HAWK","UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630145376","title":"国防科技上市热潮延续！HawkEye 360(HAWK.US)IPO定价24-26美元/股 拟募资4.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2630145376","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630145376?lang=zh_cn&edition=full","pubTime":"2026-04-28 16:39","pubTimestamp":1777365555,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为美国政府机构提供卫星信号情报的HawkEye 360正计划通过首次公开募股筹集4.16亿美元。按最高定价计算，Hawkeye 360的市值将达到24亿美元。此次发行恰逢国防科技领域IPO热度持续升温，全球地缘冲突持续推高各国军费开支。PitchBook的数据显示，Hawkeye 360在近期由NightDragon领投的1.73亿美元E轮融资中估值接近20亿美元。HawkEye 360计划在纽约证券交易所上市，股票代码为“HAWK”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1435230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UDN","UUP","IPOS","HAWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627487271","title":"国防应用卫星辅助信号处理平台HawkEye 360(HAWK.US)申请美股IPO 拟筹资至多1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627487271","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627487271?lang=zh_cn&edition=full","pubTime":"2026-04-13 15:21","pubTimestamp":1776064866,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为国防应用提供卫星支持信号处理平台的HawkEye 360公司上周五向美国证券交易委员会提交申请，拟通过首次公开募股募资不超过1亿美元。HawkEye 360是一家防务技术公司，面向政府及盟友客户提供天基射频信号情报与分析服务。这家总部位于弗吉尼亚州赫恩登的公司成立于2015年，截至2025年12月31日的12个月内实现营收1.18亿美元。公司计划在纽约证券交易所上市，股票代码为“HAWK”。HawkEye 360已于2025年12月23日以保密方式递交上市申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SHLD","HAWK","IPOS","SPCX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.he360.com","stockEarnings":[{"period":"1week","weight":0.2769},{"period":"ytd","weight":0.2769}],"compareEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":0.0911},{"period":"3month","weight":0.0681},{"period":"6month","weight":0.0993},{"period":"1year","weight":0.3054},{"period":"ytd","weight":0.0817}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HawkEye 360, Inc.于2015年9月根据特拉华州法律成立。HawkEye 360是美国及其盟友值得信赖的SIGINT合作伙伴，致力于通过使用其创新技术推进国家利益。该公司提供集成到国家安全架构中的安全端到端信号解决方案，在从设计和建造到数据收集、处理和分析的整个价值链中运作，为国防和情报客户提供经过战场验证的射频情报。","exchange":"NYSE","name":"HawkEye 360, Inc.","nameEN":"HawkEye 360, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HawkEye 360, Inc.(HAWK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HawkEye 360, Inc.(HAWK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HawkEye 360, Inc.,HAWK,HawkEye 360, Inc.股票,HawkEye 360, Inc.股票老虎,HawkEye 360, Inc.股票老虎国际,HawkEye 360, Inc.行情,HawkEye 360, Inc.股票行情,HawkEye 360, Inc.股价,HawkEye 360, Inc.股市,HawkEye 360, Inc.股票价格,HawkEye 360, Inc.股票交易,HawkEye 360, Inc.股票购买,HawkEye 360, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HawkEye 360, Inc.(HAWK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HawkEye 360, Inc.(HAWK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}