恋上餐厅(GTIM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GTIM 恋上餐厅

交易中 12-15 11:08:55 EST

1.27

-0.02

-1.30%

最高1.29	最低1.26	成交量2.11万
今开1.28	昨收1.29	日振幅2.32%
总市值1,343万	流通市值1,072万	总股本1,055万
成交额2.68万	换手率0.25%	流通股本841.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GTIM","market":"US","secType":"STK","nameCN":"恋上餐厅","latestPrice":1.2732,"timestamp":1765814702089,"preClose":1.29,"halted":0,"volume":21057,"delay":0,"floatShares":8418071,"shares":10549508,"eps":0.117921,"marketStatus":"交易中","change":-0.0168,"latestTime":"12-15 11:08:55 EST","open":1.28,"high":1.29,"low":1.2601,"amount":26810.903160899998,"amplitude":0.023178,"askPrice":1.28,"askSize":300,"bidPrice":1.27,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.117921,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.2829,"preClose":1.29,"latestTime":"09:08 EST","volume":327,"amount":421.3365897,"timestamp":1765807691266},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:10 EST","volume":3,"amount":3.87,"timestamp":1765573803990},"volumeRatio":3.141115,"impliedVol":1.5619,"impliedVolPercentile":0.404},"requestUrl":"/m/hq/s/GTIM","defaultTab":"news","newsList":[{"id":"2584297851","title":"恋上餐厅盘中异动 快速下跌6.25%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584297851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584297851?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:03","pubTimestamp":1763571788,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日01时03分，恋上餐厅股票出现波动，股价大幅下挫6.25%。截至发稿，该股报1.20美元/股，成交量11.6979万股，换手率1.11%，振幅6.25%。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.00%。其相关个股中，Venu Holding Corporation、Cch Holdings Ltd、布林克国际涨幅较大，Cch Holdings Ltd、CB乡村店、Biglari Holdings Inc.较为活跃，换手率分别为14.42%、4.82%、3.50%，振幅较大的相关个股有Cch Holdings Ltd、恋上餐厅、Venu Holding Corporation，振幅分别为30.12%、7.81%、7.49%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120010308a704d33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120010308a704d33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2580412552","title":"恋上餐厅盘中异动 早盘快速跳水5.52%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580412552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580412552?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:58","pubTimestamp":1762181929,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时58分，恋上餐厅股票出现波动，股价急速下挫5.52%。截至发稿，该股报1.37美元/股，成交量1.5978万股，换手率0.15%，振幅3.46%。最近的财报数据显示，该股实现营业收入37.03百万美元，净利润1.49百万美元，每股收益0.14美元，毛利4.13百万美元，市盈率11.94倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.66%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103225849a48571a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103225849a48571a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2564721355","title":"恋上餐厅盘中异动 早盘大幅跳水5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564721355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564721355?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:36","pubTimestamp":1756820201,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时36分，恋上餐厅股票出现波动，股价快速跳水5.68%。截至发稿，该股报1.58美元/股，成交量3331股，换手率0.03%，振幅0.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.29%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213641977301c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213641977301c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2562204328","title":"恋上餐厅盘中异动 急速上涨6.36%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562204328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562204328?lang=zh_cn&edition=full","pubTime":"2025-08-25 22:06","pubTimestamp":1756130805,"startTime":"0","endTime":"0","summary":"北京时间2025年08月25日22时06分，恋上餐厅股票出现波动，股价急速拉升6.36%。截至发稿，该股报1.84美元/股，成交量1.2462万股，换手率0.12%，振幅3.47%。最近的财报数据显示，该股实现营业收入37.03百万美元，净利润1.49百万美元，每股收益0.14美元，毛利4.13百万美元，市盈率14.92倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.21%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825220646975fe6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825220646975fe6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2557322578","title":"恋上餐厅盘中异动 早盘股价大涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557322578?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:56","pubTimestamp":1754661406,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时56分，恋上餐厅股票出现波动，股价快速拉升8.70%。截至发稿，该股报1.50美元/股，成交量3603股，换手率0.03%，振幅5.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.30%。它通过两个部门运营：Good Times Burgers和Frozen Custard餐厅，这些餐厅在快速服务的餐饮业中运营；以及经营全方位服务的高档休闲餐饮业的Bad Daddy's Burger Bar餐厅。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215646a6db2a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215646a6db2a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2557301406","title":"恋上餐厅盘中异动 下午盘股价大涨5.20%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557301406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557301406?lang=zh_cn&edition=full","pubTime":"2025-08-07 02:54","pubTimestamp":1754506480,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日02时54分，恋上餐厅股票出现波动，股价快速拉升5.20%。截至发稿，该股报1.43美元/股，成交量8452股，换手率0.08%，振幅5.15%。最近的财报数据显示，该股实现营业收入34.28百万美元，净利润-624000.00美元，每股收益-0.06美元，毛利3.24百万美元，市盈率15.44倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体涨幅为2.13%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508070254409737fd36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508070254409737fd36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2552482285","title":"恋上餐厅盘中异动 快速上涨5.77%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552482285?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:45","pubTimestamp":1752759922,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时45分，恋上餐厅股票出现异动，股价快速上涨5.77%。截至发稿，该股报1.65美元/股，成交量503股，换手率0.00%，振幅0.00%。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.56%。其相关个股中，恋上餐厅、Masterbeef Group、Sweetgreen, Inc.涨幅较大，Yoshiharu Global Co.、香颂国际、Sweetgreen, Inc.较为活跃，换手率分别为1.42%、1.29%、0.25%，振幅较大的相关个股有Yoshiharu Global Co.、Masterbeef Group、Gen Restaurant Group, Inc.，振幅分别为10.93%、9.02%、6.28%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721452395463c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721452395463c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2550668276","title":"恋上餐厅盘中异动 股价大跌5.29%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550668276?lang=zh_cn&edition=full","pubTime":"2025-07-10 03:51","pubTimestamp":1752090669,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时51分，恋上餐厅股票出现异动，股价急速跳水5.29%。截至发稿，该股报1.61美元/股，成交量1.5867万股，换手率0.15%，振幅8.23%。最近的财报数据显示，该股实现营业收入34.28百万美元，净利润-624000.00美元，每股收益-0.06美元，毛利3.24百万美元，市盈率18.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.43%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710035109953c823d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710035109953c823d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2548234016","title":"恋上餐厅盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548234016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548234016?lang=zh_cn&edition=full","pubTime":"2025-07-01 00:02","pubTimestamp":1751299335,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时02分，恋上餐厅股票出现波动，股价大幅上涨5.52%。截至发稿，该股报1.82美元/股，成交量1009股，换手率0.01%，振幅3.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.04%。它通过两个部门运营：Good Times Burgers和Frozen Custard餐厅，这些餐厅在快速服务的餐饮业中运营；以及经营全方位服务的高档休闲餐饮业的Bad Daddy's Burger Bar餐厅。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701000216a4c6ff9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701000216a4c6ff9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2546173400","title":"恋上餐厅盘中异动 早盘快速下挫6.82%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546173400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546173400?lang=zh_cn&edition=full","pubTime":"2025-06-26 22:29","pubTimestamp":1750948168,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时29分，恋上餐厅股票出现异动，股价急速下跌6.82%。截至发稿，该股报1.64美元/股，成交量3947股，换手率0.04%，振幅2.84%。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.40%。其相关个股中，Sweetgreen, Inc.、First Watch Restaurant Group, Inc.、Shake Shack, Inc.涨幅较大，Happy City Holdings Limited、香颂国际、Arcos Dorados Holdings Inc.较为活跃，换手率分别为2.26%、1.67%、1.13%，振幅较大的相关个股有Happy City Holdings Limited、Twin Hospitality Group Inc.、Gen Restaurant Group, Inc.，振幅分别为10.59%、7.63%、7.47%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062622292897900dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062622292897900dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2542389503","title":"恋上餐厅盘中异动 早盘股价大涨6.71%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542389503?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:48","pubTimestamp":1749476881,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时48分，恋上餐厅股票出现异动，股价大幅拉升6.71%。截至发稿，该股报1.75美元/股，成交量5032股，换手率0.05%，振幅0.00%。恋上餐厅股票所在的餐馆行业中，整体跌幅为1.04%。其相关个股中，Twin Hospitality Group Inc.、恋上餐厅、Flanigan'S Enterprises, Inc.涨幅较大，Jack In The Box Inc.、Masterbeef Group、红罗宾较为活跃，换手率分别为0.84%、0.50%、0.29%，振幅较大的相关个股有Masterbeef Group、Twin Hospitality Group Inc.、Fat Brands Inc 8.25% Cum Pref Stk Ser B，振幅分别为25.16%、19.15%、5.82%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214801a4a07f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214801a4a07f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2540770541","title":"恋上餐厅盘中异动 大幅上涨5.62%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540770541?lang=zh_cn&edition=full","pubTime":"2025-06-04 00:10","pubTimestamp":1748967032,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时10分，恋上餐厅股票出现波动，股价快速上涨5.62%。截至发稿，该股报1.69美元/股，成交量5314股，换手率0.05%，振幅4.68%。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.17%。其相关个股中，Gen Restaurant Group, Inc.、Bt Brands, Inc.、The One Group Hospitality, Inc.涨幅较大，红罗宾、Gen Restaurant Group, Inc.、Sweetgreen, Inc.较为活跃，换手率分别为6.55%、3.09%、1.79%，振幅较大的相关个股有红罗宾、Masterbeef Group、Tims天好中国，振幅分别为11.23%、10.79%、10.42%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060400103297701bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060400103297701bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2538728498","title":"恋上餐厅盘中异动 临近午盘股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538728498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538728498?lang=zh_cn&edition=full","pubTime":"2025-05-27 23:33","pubTimestamp":1748360000,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时33分，恋上餐厅股票出现波动，股价急速上涨5.84%。截至发稿，该股报1.63美元/股，成交量1.7842万股，换手率0.17%，振幅2.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.62%。它通过两个部门运营：Good Times Burgers和Frozen Custard餐厅，这些餐厅在快速服务的餐饮业中运营；以及经营全方位服务的高档休闲餐饮业的Bad Daddy's Burger Bar餐厅。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723332195047dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723332195047dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2510353791","title":"恋上餐厅盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510353791?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:38","pubTimestamp":1739299114,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时38分，恋上餐厅股票出现波动，股价急速跳水5.10%。截至发稿，该股报2.42美元/股，成交量2.4252万股，换手率0.23%，振幅3.14%。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.24%。其相关个股中，Yoshiharu Global Co.、棒约翰、Twin Hospitality Group Inc.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、棒约翰较为活跃，换手率分别为9.58%、7.80%、4.35%，振幅较大的相关个股有Yoshiharu Global Co.、The One Group Hospitality, Inc.、Pinstripes Holdings, Inc.，振幅分别为17.14%、14.06%、11.22%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212023834a2422ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212023834a2422ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2509184784","title":"Good Times Restaurants(GTIM.US)：2025年Q1财报实现营收3633.3万美元，前值为3315.7万美元；每股收益为0.02美元，前值为-0.05美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509184784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509184784?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:26","pubTimestamp":1738877166,"startTime":"0","endTime":"0","summary":"Good Times Restaurants(GTIM.US)：2025年Q1财报实现营收3633.3万美元，前值为3315.7万美元；每股收益为0.02美元，前值为-0.05美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07052648003096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GTIM"],"gpt_icon":0},{"id":"1151782564","title":"Good Times Restaurants第一季度每股收益由去年同期的$(0.05)增长至$0.02，销售额由$33.16M增长至$36.33M","url":"https://stock-news.laohu8.com/highlight/detail?id=1151782564","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151782564?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:22","pubTimestamp":1738876939,"startTime":"0","endTime":"0","summary":"Good Times Restaurants 报告季度每股收益为$0.02。公司本季度报告销售额为$36.33M。这比去年同期的$33.16M增长了9.58%。以上内容来自Benzinga Earnings专栏，原文如下：Good Times Restaurants  reported quarterly earnings of $0.02 per share. This is a 140 percent increase over losses of $ per share from the same period last year.  The company reported $36.33 million in sales this quarter. This is a 9.58 percent increase over sales of $33.16 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Good Times Restaurants第一季度每股收益由去年同期的$(0.05)增长至$0.02，销售额由$33.16M增长至$36.33M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTIM"],"gpt_icon":0},{"id":"2492109992","title":"恋上餐厅盘中异动 快速上涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492109992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492109992?lang=zh_cn&edition=full","pubTime":"2024-12-20 01:01","pubTimestamp":1734627695,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时01分，恋上餐厅股票出现异动，股价急速上涨6.58%。截至发稿，该股报2.59美元/股，成交量1176股，换手率0.01%，振幅3.50%。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.71%。其相关个股中，Pinstripes Holdings, Inc.、达登饭店、Venu Holding Corporation涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、达登饭店较为活跃，换手率分别为2.87%、1.97%、1.91%，振幅较大的相关个股有Fat Brands Inc C/Wts 16/07/2025 、Pinstripes Holdings, Inc.、Venu Holding Corporation，振幅分别为65.56%、41.30%、15.88%。该公司从 Bad Daddy's Burger Bar 餐厅部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220010135984cdbbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220010135984cdbbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2492641020","title":"恋上餐厅盘中异动 快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492641020?lang=zh_cn&edition=full","pubTime":"2024-12-17 04:03","pubTimestamp":1734379397,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时03分，恋上餐厅股票出现异动，股价快速跳水5.06%。截至发稿，该股报2.52美元/股，成交量2.7414万股，换手率0.26%，振幅5.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.06%。该公司从 Bad Daddy's Burger Bar 餐厅部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704031795ea1709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704031795ea1709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2491320371","title":"恋上餐厅盘中异动 股价大涨7.41%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491320371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491320371?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:52","pubTimestamp":1734101572,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时52分，恋上餐厅股票出现波动，股价急速上涨7.41%。截至发稿，该股报2.90美元/股，成交量1.9626万股，换手率0.18%，振幅1.48%。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.01%。其相关个股中，香颂国际、恋上餐厅、Bt Brands, Inc.涨幅较大，Yoshiharu Global Co.、Sweetgreen, Inc.、Dine Brands Global Inc较为活跃，换手率分别为1.18%、0.96%、0.35%，振幅较大的相关个股有香颂国际、Reborn Coffee, Inc.、Sweetgreen, Inc.，振幅分别为6.24%、4.76%、4.43%。该公司从 Bad Daddy's Burger Bar 餐厅部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322525395e977d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322525395e977d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"1193048911","title":"Good Times餐厅第四季度每股收益$0.02，同比由$(0.02)上升；收入$35.794M，同比由$34.331M上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1193048911","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193048911?lang=zh_cn&edition=full","pubTime":"2024-12-13 05:08","pubTimestamp":1734037721,"startTime":"0","endTime":"0","summary":"Good Times餐厅第四季度每股收益$0.02，同比由$(0.02)上升；收入$35.794M，同比由$34.331M上升以上内容来自Benzinga Earnings专栏，原文如下：Good Times Restaurants Q4 EPS $0.02 Up From $(0.02) YoY; Revenue $35.794M Up From $34.331M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Good Times餐厅第四季度每股收益$0.02，同比由$(0.02)上升；收入$35.794M，同比由$34.331M上升","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTIM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://goodtimesburgers.com","stockEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":-0.0153},{"period":"3month","weight":-0.2037},{"period":"6month","weight":-0.2275},{"period":"1year","weight":-0.5222},{"period":"ytd","weight":-0.5019}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Good Times Restaurants Inc.成立于1987年10月6日，经营Bad Daddy’s Burger Bar Restaurants（“BDBB”或“Bad Daddy’s”）和Good Times Burgers&Fruited Custard（“GTBFC”或“Good Times”）餐厅。每一个都被定位为在其各自行业领域中的高端品牌。Bad Daddy's在全方位服务餐饮领域以高级汉堡酒吧的理念运营，而Good Times则在快速服务餐厅领域以高品质的自驾游理念运营。截至2023年12月14日，公司通过其子公司在7个州拥有、经营、特许经营共41家Bad Daddy’s餐厅。公司目前拥有并经营31家Good Times餐厅。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.05372},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.03717},{"month":3,"riseRate":0.424242,"avgChangeRate":0.02826},{"month":4,"riseRate":0.484848,"avgChangeRate":0.083825},{"month":5,"riseRate":0.484848,"avgChangeRate":0.020215},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.041229},{"month":7,"riseRate":0.545455,"avgChangeRate":0.022093},{"month":8,"riseRate":0.382353,"avgChangeRate":-0.012611},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.027265},{"month":10,"riseRate":0.411765,"avgChangeRate":0.047397},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.031711},{"month":12,"riseRate":0.470588,"avgChangeRate":0.001829}],"exchange":"NASDAQ","name":"恋上餐厅","nameEN":"Good Times Restaurants"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恋上餐厅(GTIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恋上餐厅(GTIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恋上餐厅,GTIM,恋上餐厅股票,恋上餐厅股票老虎,恋上餐厅股票老虎国际,恋上餐厅行情,恋上餐厅股票行情,恋上餐厅股价,恋上餐厅股市,恋上餐厅股票价格,恋上餐厅股票交易,恋上餐厅股票购买,恋上餐厅股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恋上餐厅(GTIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恋上餐厅(GTIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}