GRINDR INC(GRND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRND GRINDR INC

已收盘 04-25 16:00:00 EDT

9.56

-0.07

-0.73%

盘后9.56

+0.000.00%

16:30 EDT

最高9.61	最低9.43	成交量20.03万
今开9.53	昨收9.63	日振幅1.87%
总市值16.74亿	流通市值1.65亿	总股本1.75亿
成交额191.08万	换手率1.16%	流通股本1,728万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":9.56,"timestamp":1714075200000,"preClose":9.63,"halted":0,"volume":200309,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"16:30 EDT","volume":14162,"amount":135391.67,"timestamp":1714077030529},"delay":0,"floatShares":17279348,"shares":175058571,"eps":-0.320191,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.07,"latestTime":"04-25 16:00:00 EDT","open":9.53,"high":9.61,"low":9.43,"amount":1910762.373866,"amplitude":0.018692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.320191,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":0,"adjPreClose":9.63,"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"16:30 EDT","volume":14162,"amount":135391.67,"timestamp":1714077030529},"volumeRatio":0.777574},"requestUrl":"/m/hq/s/GRND","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.grindr.com","stockEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0494},{"period":"3month","weight":0.0918},{"period":"6month","weight":0.6405},{"period":"1year","weight":0.605},{"period":"ytd","weight":0.0968}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Grindr Inc.于2022年4月11日在特拉华州注册成立。Grindr是世界上最大的专注于LGBTQ +社区的社交网络。Grindr是全球LGBTQ +社区生活方式趋势和话语的先驱和领先影响力。Grindr致力于为这个充满活力的社区提供一个社会互动平台，并培养一个安全和可接受的环境。因此，Grindr平台已成为用户社交生活中有意义的一部分，并将Grindr嵌入社区中心，作为扩大他们的联系和与LGBTQ +社区内志同道合的人互动的首选渠道。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.059967},{"month":2,"riseRate":0.5,"avgChangeRate":0.027008},{"month":3,"riseRate":0.5,"avgChangeRate":0.036761},{"month":4,"riseRate":0.75,"avgChangeRate":-0.00618},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.016533},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.02882},{"month":7,"riseRate":1,"avgChangeRate":0.024258},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.039313},{"month":9,"riseRate":1,"avgChangeRate":0.040855},{"month":10,"riseRate":1,"avgChangeRate":0.013529},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.065551},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.010862}],"exchange":"NYSE","name":"GRINDR INC","nameEN":"GRINDR INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GRINDR INC(GRND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GRINDR INC(GRND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GRINDR INC,GRND,GRINDR INC股票,GRINDR INC股票老虎,GRINDR INC股票老虎国际,GRINDR INC行情,GRINDR INC股票行情,GRINDR INC股价,GRINDR INC股市,GRINDR INC股票价格,GRINDR INC股票交易,GRINDR INC股票购买,GRINDR INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GRINDR INC(GRND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GRINDR INC(GRND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}