GRINDR INC(GRND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRND GRINDR INC

交易中 03-24 10:59:30 EDT

6.20

-0.12

-1.90%

最高6.26	最低6.19	成交量7,711
今开6.24	昨收6.32	日振幅1.11%
总市值10.77亿	流通市值1.40亿	总股本1.74亿
成交额4.79万	换手率0.03%	流通股本2,263万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":6.2,"timestamp":1679669652071,"preClose":6.32,"halted":0,"volume":7711,"delay":0,"floatShares":22630220,"shares":173745032,"eps":0.005396,"marketStatus":"交易中","marketStatusCode":2,"change":-0.12,"latestTime":"03-24 10:59:30 EDT","open":6.24,"high":6.2554,"low":6.1851,"amount":47931.028519,"amplitude":0.011123,"askPrice":6.21,"askSize":540,"bidPrice":6.16,"bidSize":68,"shortable":3,"etf":0,"ttmEps":0.005396,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1679688000000},"adr":0,"adjPreClose":6.32,"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.32,"latestTime":"18:56 EDT","volume":28,"amount":175.63,"timestamp":1679612190428},"volumeRatio":0.075919},"requestUrl":"/m/hq/s/GRND","defaultTab":"news","newsList":[{"id":"1132714285","title":"同性恋社交之王Grindr上市，“弯公司”也有春天","url":"https://stock-news.laohu8.com/highlight/detail?id=1132714285","media":"价值研究所","top":-1,"share":"https://www.laohu8.com/m/news/1132714285?lang=zh_CN&edition=full","pubTime":"2022-11-21 19:07","pubTimestamp":1669028841,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5705ad5c7414cf8f53827be24e391396","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5705ad5c7414cf8f53827be24e391396"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/9NBfnIm9Qv_1l5cqm9QV1Q","is_publish_highlight":true},{"id":"2284808725","title":"LGBTQ社交平台Grindr涨超300%，继续触发盘中临时停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2284808725","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2284808725?lang=zh_CN&edition=full","pubTime":"2022-11-18 23:53","pubTimestamp":1668786828,"startTime":"0","endTime":"0","summary":"LGBTQ社交媒体公司Grindr Inc.（GRND）美股盘中涨幅扩大至321%，再度触发熔断，此前，该公司完成了与一家特殊目的收购公司（SPAC）的合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-11-18/doc-imqmmthc5158787.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-11-18/doc-imqmmthc5158787.shtml","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0551},{"period":"1month","weight":0.0378},{"period":"3month","weight":0.2296},{"period":"6month","weight":-0.39},{"period":"1year","weight":-0.3834},{"period":"ytd","weight":0.3591}],"websiteUrl":null,"compareEarnings":[{"period":"1week","weight":-0.0074},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0685},{"period":"1year","weight":-0.1141},{"period":"ytd","weight":0.0281}],"name":"GRINDR INC","description":"Grindr Inc.于2022年4月11日在特拉华州注册成立。Grindr是世界上最大的专注于LGBTQ +社区的社交网络。Grindr是全球LGBTQ +社区生活方式趋势和话语的先驱和领先影响力。Grindr致力于为这个充满活力的社区提供一个社会互动平台，并培养一个安全和可接受的环境。因此，Grindr平台已成为用户社交生活中有意义的一部分，并将Grindr嵌入社区中心，作为扩大他们的联系和与LGBTQ +社区内志同道合的人互动的首选渠道。","exchange":"NYSE","nameEN":"GRINDR INC","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.12.1","shortVersion":"4.12.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GRINDR INC(GRND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GRINDR INC(GRND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GRINDR INC,GRND,GRINDR INC股票,GRINDR INC股票老虎,GRINDR INC股票老虎国际,GRINDR INC行情,GRINDR INC股票行情,GRINDR INC股价,GRINDR INC股市,GRINDR INC股票价格,GRINDR INC股票交易,GRINDR INC股票购买,GRINDR INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GRINDR INC(GRND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GRINDR INC(GRND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}