GRINDR INC(GRND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRND GRINDR INC

盘后交易 02-06 16:49:05 EST

10.23

+0.31

+3.13%

盘后10.23

+0.000.00%

16:10 EST

最高10.25	最低9.73	成交量283.76万
今开10.00	昨收9.92	日振幅5.18%
总市值18.90亿	流通市值3.35亿	总股本1.85亿
成交额2,844万	换手率8.65%	流通股本3,279万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":10.23,"timestamp":1770411600000,"preClose":9.92,"halted":0,"volume":2837574,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EST","volume":20205,"amount":206697.15,"timestamp":1770412204822,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03125000000000005,"floatShares":32793900,"shares":184734121,"eps":-0.307644,"marketStatus":"盘后交易","change":0.31,"latestTime":"02-06 16:49:05 EST","open":10,"high":10.245,"low":9.7316,"amount":28439511.638076,"amplitude":0.051754,"askPrice":10.88,"askSize":200,"bidPrice":10,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.307644,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":9.92,"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":9.92,"latestTime":"08:00 EST","volume":13,"amount":130.94998800000002,"timestamp":1770382802979,"change":0.33,"changeRate":0.033266,"amplitude":0.038306},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EST","volume":20205,"amount":206697.15,"timestamp":1770412204822,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.115801,"impliedVol":0.5575,"impliedVolPercentile":0.6653},"requestUrl":"/m/hq/s/GRND","defaultTab":"news","newsList":[{"id":"1108634125","title":"GRINDR INC - 与子公司达成修订一号协议 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1108634125","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108634125?lang=zh_cn&edition=full","pubTime":"2025-12-17 06:36","pubTimestamp":1765924563,"startTime":"0","endTime":"0","summary":"12月16日 - GRINDR INC ::*GRINDR INC - 与子公司达成修订一号协议 - SEC备案*GRINDR INC - 定期贷款额度增加至4亿美元 - SEC备案*GRINDR INC - 循环信贷额度增加至2亿美元 - SEC备案*GRINDR INC - 定期贷款及循环信贷到期日延长至2031年1月1日 - SEC备案","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"1117987072","title":"George Raymond Zage Ill 和 James Fu Bin Lu 对 Grindr 特别委员会决定停止参与拟议私有化交易的回应","url":"https://stock-news.laohu8.com/highlight/detail?id=1117987072","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117987072?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:20","pubTimestamp":1764166855,"startTime":"0","endTime":"0","summary":"George Raymond Zage Ill 和 James Fu Bin Lu 对 Grindr 特别委员会决定停止参与拟议私有化交易的回应","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"1131718927","title":"Grindr特别委员会一致认为与提案股东进一步讨论该提案并不符合最佳利益","url":"https://stock-news.laohu8.com/highlight/detail?id=1131718927","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131718927?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:34","pubTimestamp":1763991277,"startTime":"0","endTime":"0","summary":"Grindr特别委员会一致认为与提案股东进一步讨论该提案并不符合最佳利益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"1163615341","title":"Grindr特别委员会停止与大股东的非自愿私有化提案的接触","url":"https://stock-news.laohu8.com/highlight/detail?id=1163615341","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163615341?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:30","pubTimestamp":1763991009,"startTime":"0","endTime":"0","summary":"Grindr特别委员会停止与大股东的非自愿私有化提案的接触","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"1103616474","title":"异动解读 | Grindr股价盘中大涨11.33%，第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1103616474","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103616474?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:54","pubTimestamp":1762527267,"startTime":"0","endTime":"0","summary":"Grindr Inc今日盘中大涨11.33%，引起投资者广泛关注。这家知名社交网络公司的股价强劲上涨，主要得益于其第三季度财报超出市场预期。根据公司发布的财报，Grindr第三季度营收同比增长30%，达到1.1577亿美元，超过分析师一致预期的1.1330亿美元。值得注意的是，Grindr对未来发展前景充满信心。然而，尽管今日股价大涨，Grindr股价年初至今仍累计下跌23.82%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRND"],"gpt_icon":0},{"id":"1166294800","title":"大多数GRINDR INC股东George Raymond Zage III和James Fu Bin Lu提交非约束性报价，拟以每股18.00美元收购所有已发行GRINDR INC股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1166294800","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166294800?lang=zh_cn&edition=full","pubTime":"2025-10-25 01:24","pubTimestamp":1761326657,"startTime":"0","endTime":"0","summary":"大多数GRINDR INC股东George Raymond Zage III和James Fu Bin Lu提交非约束性报价，拟以每股18.00美元收购所有已发行GRINDR INC股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"1132012711","title":"Ray Zage和James Lu致信表达收购GRINDR INC私有化交易兴趣","url":"https://stock-news.laohu8.com/highlight/detail?id=1132012711","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132012711?lang=zh_cn&edition=full","pubTime":"2025-10-15 05:01","pubTimestamp":1760475678,"startTime":"0","endTime":"0","summary":"GRINDR INC收到来自Ray Zage和James Lu的信函，两人在信中表示有兴趣探索通过私有化交易收购Grindr的可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"1188652170","title":"Grindr主要股东Raymond Zage和James Lu商讨每股约15美元的收购价格","url":"https://stock-news.laohu8.com/highlight/detail?id=1188652170","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188652170?lang=zh_cn&edition=full","pubTime":"2025-10-14 00:10","pubTimestamp":1760371824,"startTime":"0","endTime":"0","summary":"Grindr的主要股东Raymond Zage和James Lu已就收购价格进行商讨，拟议收购价格约为每股15美元。\n据悉，这两位重要股东正在就这一收购提议进行深入讨论，该价格水平将为公司的私有化交易提供参考基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"1163330306","title":"Grindr全年销售额达3.44636亿美元，超出3.40790亿美元预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1163330306","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163330306?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:11","pubTimestamp":1741209064,"startTime":"0","endTime":"0","summary":"Grindr（NYSE:GRND）报告季度销售额为3.44636亿美元，超出分析师预期的3.40790亿美元1.13%。以上内容来自Benzinga Earnings专栏，原文如下：Grindr (NYSE:GRND) reported quarterly sales of $344.636 million which beat the analyst consensus estimate of $340.790 million by 1.13 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND.WS","GRND"],"gpt_icon":0},{"id":"2506896854","title":"雷蒙德詹姆斯公司：重申Grindr(GRND.US)评级，由优于大市调整至优于大市评级, 目标价由19.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506896854","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506896854?lang=zh_cn&edition=full","pubTime":"2025-01-25 01:32","pubTimestamp":1737739946,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Grindr(GRND.US)评级，由优于大市调整至优于大市评级, 目标价由19.00美元调整至21.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25013247812258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GRND.WS","GRND"],"gpt_icon":0},{"id":"2505646398","title":"Grindr Inc.盘中异动 早盘股价大涨7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505646398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505646398?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:31","pubTimestamp":1737729114,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，Grindr Inc.股票出现异动，股价急速上涨7.95%。截至发稿，该股报18.06美元/股，成交量9.9357万股，换手率0.06%，振幅1.20%。Grindr Inc.股票所在的软件服务行业中，整体跌幅为0.10%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223154abb74e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223154abb74e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND.WS","BK4077","GRND"],"gpt_icon":0},{"id":"2502604058","title":"Grindr Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502604058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502604058?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:00","pubTimestamp":1736521215,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时00分，Grindr Inc.股票出现异动，股价快速下跌5.08%。截至发稿，该股报16.44美元/股，成交量9.5945万股，换手率0.05%，振幅4.10%。Grindr Inc.股票所在的软件服务行业中，整体跌幅为1.36%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230015a21d14f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230015a21d14f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND","GRND.WS","BK4077"],"gpt_icon":0},{"id":"2493427258","title":"Grindr Inc.盘中异动 股价大涨5.07%报17.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493427258?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:45","pubTimestamp":1734716753,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时45分，Grindr Inc.股票出现异动，股价急速拉升5.07%。截至发稿，该股报17.71美元/股，成交量44.4959万股，换手率0.25%，振幅8.84%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为1.58%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101455395ea9f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101455395ea9f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GRND","GRND.WS"],"gpt_icon":0},{"id":"2491069208","title":"Grindr Inc.盘中异动 急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491069208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491069208?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:38","pubTimestamp":1734359922,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时38分，Grindr Inc.股票出现波动，股价快速拉升5.21%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为0.09%。其相关个股中，Gorilla Technology Group Inc C/Wts 、有家保险、Pagaya Technologies Ltd C/Wts 涨幅较大，Cemtrex Inc.、有家保险、Soundhound Ai, Inc.较为活跃，换手率分别为563.73%、55.21%、5.81%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、有家保险、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为29.52%、23.00%、16.67%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622384295ea136e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622384295ea136e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GRND.WS","GRND"],"gpt_icon":0},{"id":"2489265621","title":"Grindr Inc.盘中异动 快速上涨5.06%报15.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489265621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489265621?lang=zh_cn&edition=full","pubTime":"2024-12-07 04:01","pubTimestamp":1733515309,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日04时01分，Grindr Inc.股票出现异动，股价快速上涨5.06%。截至发稿，该股报15.88美元/股，成交量38.4791万股，换手率0.22%，振幅5.16%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为0.56%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207040149a1da098a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207040149a1da098a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND","BK4077","GRND.WS"],"gpt_icon":0},{"id":"2484677425","title":"Grindr Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484677425?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:50","pubTimestamp":1731945021,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时50分，Grindr Inc.股票出现异动，股价急速上涨5.02%。截至发稿，该股报14.86美元/股，成交量15.9845万股，换手率0.09%，振幅5.01%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为0.76%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823502198e434b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823502198e434b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND","GRND.WS","BK4077"],"gpt_icon":0},{"id":"2484548164","title":"Grindr Inc.2024财年第三财季实现净利润24.68百万美元，同比增加5747.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484548164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484548164?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:04","pubTimestamp":1731773094,"startTime":"0","endTime":"0","summary":"11月17日，Grindr Inc.公布财报，公告显示公司2024财年第三财季净利润为24.68百万美元，同比增加5747.60%；其中营业收入为89.33百万美元，同比增加27.14%，每股基本收益为0.14美元。从资产负债表来看，Grindr Inc.总负债4.70亿美元，其中短期债务17.22百万美元，资产负债比为0.98，流动比率为1.41。机构评级：截至2024年11月17日，当前有3家机构对Grindr Inc.目标价做出预测，其中目标均价为19.33美元，其中最低目标价为18.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000634a23e084f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000634a23e084f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND.WS","GRND"],"gpt_icon":0},{"id":"2477755681","title":"Grindr Inc.盘中异动 快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477755681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477755681?lang=zh_cn&edition=full","pubTime":"2024-10-24 00:35","pubTimestamp":1729701317,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日00时35分，Grindr Inc.股票出现异动，股价急速下跌5.02%。Grindr Inc.股票所在的软件服务行业中，整体跌幅为0.56%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Surgepays Inc C/Wts 22/10/2024 、Zapata Computing Holdings Inc.涨幅较大，Cemtrex Inc.、Zapata Computing Holdings Inc.、Phunware, Inc.较为活跃，换手率分别为1315.46%、359.65%、284.38%，振幅较大的相关个股有Zapata Computing Holdings Inc C/Wts  14/02/2029、Nvni Group Ltd C/Wts 01/11/2028、Surgepays Inc C/Wts 22/10/2024 ，振幅分别为100.00%、66.67%、53.57%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024003517971a1da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024003517971a1da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND","BK4077","GRND.WS"],"gpt_icon":0},{"id":"2477567803","title":"Grindr Inc.盘中异动 早盘急速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477567803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477567803?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:45","pubTimestamp":1729608318,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时45分，Grindr Inc.股票出现波动，股价大幅上涨5.18%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为0.99%。其相关个股中，Phunware, Inc.、Versus Systems Inc C/Wts 15/01/2025、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Cemtrex Inc.、Phunware, Inc.、Urgent.Ly Inc.较为活跃，换手率分别为1517.47%、246.92%、100.49%，振幅较大的相关个股有Phunware, Inc.、Urgent.Ly Inc.、Arqit Quantum Inc.，振幅分别为45.66%、36.71%、25.89%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022224518ab6c4188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022224518ab6c4188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND.WS","BK4077","GRND"],"gpt_icon":0},{"id":"2473475265","title":"Grindr Inc.盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473475265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473475265?lang=zh_cn&edition=full","pubTime":"2024-10-08 22:01","pubTimestamp":1728396095,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日22时01分，Grindr Inc.股票出现异动，股价快速上涨5.24%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为1.16%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Wellchange Holdings Company Limited、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Cemtrex Inc.、Verb Technology Company, Inc.、Microalgo, Inc.较为活跃，换手率分别为2129.04%、316.42%、52.25%，振幅较大的相关个股有极光、Rezolve Ai Limited、Cemtrex Inc.，振幅分别为19.85%、18.51%、17.51%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008220136ab687e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008220136ab687e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND","BK4077","GRND.WS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grindr.com","stockEarnings":[{"period":"1week","weight":-0.1434},{"period":"1month","weight":-0.2462},{"period":"3month","weight":-0.3426},{"period":"6month","weight":-0.3678},{"period":"1year","weight":-0.4504},{"period":"ytd","weight":-0.2674}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Grindr Inc.于2022年4月11日在特拉华州注册成立。Grindr是世界上最大的专注于LGBTQ +社区的社交网络。Grindr是全球LGBTQ +社区生活方式趋势和话语的先驱和领先影响力。Grindr致力于为这个充满活力的社区提供一个社会互动平台，并培养一个安全和可接受的环境。因此，Grindr平台已成为用户社交生活中有意义的一部分，并将Grindr嵌入社区中心，作为扩大联系和与LGBTQ +社区内志同道合的人互动的首选渠道。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.003189},{"month":2,"riseRate":0.5,"avgChangeRate":0.002157},{"month":3,"riseRate":0.4,"avgChangeRate":0.024505},{"month":4,"riseRate":0.8,"avgChangeRate":0.043689},{"month":5,"riseRate":0.4,"avgChangeRate":0.006459},{"month":6,"riseRate":0.4,"avgChangeRate":0.026305},{"month":7,"riseRate":0.6,"avgChangeRate":-0.041404},{"month":8,"riseRate":0.6,"avgChangeRate":-0.037762},{"month":9,"riseRate":0.6,"avgChangeRate":0.014922},{"month":10,"riseRate":0.8,"avgChangeRate":0.01698},{"month":11,"riseRate":0.4,"avgChangeRate":-0.028633},{"month":12,"riseRate":0.8,"avgChangeRate":0.040999}],"exchange":"NYSE","name":"GRINDR INC","nameEN":"GRINDR INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GRINDR INC(GRND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GRINDR INC(GRND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GRINDR INC,GRND,GRINDR INC股票,GRINDR INC股票老虎,GRINDR INC股票老虎国际,GRINDR INC行情,GRINDR INC股票行情,GRINDR INC股价,GRINDR INC股市,GRINDR INC股票价格,GRINDR INC股票交易,GRINDR INC股票购买,GRINDR INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GRINDR INC(GRND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GRINDR INC(GRND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}