Guardian Pharmacy Services, Inc.(GRDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRDN Guardian Pharmacy Services, Inc.

休市中 05-22 16:00:00 EDT

38.48

+0.11

+0.29%

盘后38.48

+0.000.00%

17:36 EDT

最高38.93	最低37.84	成交量28.44万
今开38.30	昨收38.37	日振幅2.84%
总市值24.37亿	流通市值7.49亿	总股本6,332万
成交额1,094万	换手率1.46%	流通股本1,945万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRDN","market":"US","secType":"STK","nameCN":"Guardian Pharmacy Services, Inc.","latestPrice":38.48,"timestamp":1779480000000,"preClose":38.37,"halted":0,"volume":284401,"hourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.48,"latestTime":"17:36 EDT","volume":9708,"amount":373563.84,"timestamp":1779485787350,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0028668230388324066,"floatShares":19454065,"shares":63320634,"eps":0.837232,"marketStatus":"休市中","change":0.11,"latestTime":"05-22 16:00:00 EDT","open":38.3,"high":38.93,"low":37.8401,"amount":10940195.467500001,"amplitude":0.028405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.837232,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1727323200000,"exchange":"NYSE","adjPreClose":38.37,"preHourTrading":{"tag":"盘前","latestPrice":38.32,"preClose":38.37,"latestTime":"09:29 EDT","volume":919,"amount":35068.55293,"timestamp":1779456597451,"change":-0.05,"changeRate":-0.001303,"amplitude":0.01694},"postHourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.48,"latestTime":"17:36 EDT","volume":9708,"amount":373563.84,"timestamp":1779485787350,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6543203625329488,"impliedVol":0.4576,"impliedVolPercentile":0.5294},"requestUrl":"/m/hq/s/GRDN","defaultTab":"news","newsList":[{"id":"1173798806","title":"异动解读 | 启动二次发行，嘉德药房盘后大跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173798806","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173798806?lang=zh_cn&edition=full","pubTime":"2026-03-19 04:46","pubTimestamp":1773866792,"startTime":"0","endTime":"0","summary":"嘉德药房服务公司（GRDN）今日盘后股价大跌9.82%，引发了市场的广泛关注。消息面上，此次股价下跌与公司启动500万股二次发行直接相关。根据公告，此次发行中，部分股东将抛售398万股股票，而公司自身也将发行102万股新股。公司计划将发行所得净收益用于从某些现有股东手中回购股份。此次二次发行的联合账簿管理人为美国银行、杰富瑞和雷蒙德詹姆斯。截至周三收盘，嘉德药房股价下跌0.5%，报33.91美元，今年迄今涨幅收窄至约13%。在覆盖该股的四位分析师中，有两位给予“强力买入”评级，两位给予“买入”评级，根据LSEG的数据，目标价中位数为38美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170004379","title":"财报前瞻｜Guardian Pharmacy Services, Inc.本季度营收预计增16.94%，利润率兑现度成关键变量","url":"https://stock-news.laohu8.com/highlight/detail?id=1170004379","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170004379?lang=zh_cn&edition=full","pubTime":"2026-03-04 10:16","pubTimestamp":1772590594,"startTime":"0","endTime":"0","summary":"Guardian Pharmacy Services, Inc.将于2026年03月11日美股盘后发布财报，市场聚焦营收与盈利能力的同步改善及其对估值的影响。市场一致预期显示，Guardian Pharmacy Services, Inc.本季度营收预计为3.89亿美元，同比增长16.94%；调整后每股收益预计为0.25美元，同比增长51.52%；息税前利润预计为2,250.23万美元，同比增长38.60%；目前市场层面暂无针对本季度毛利率及净利润或净利率的共识数据。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Guardian Pharmacy Services, Inc.本季度营收预计增16.94%，利润率兑现度成关键变量","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607066745","title":"Guardian Pharmacy Services, Inc.盘中异动 下午盘快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607066745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607066745?lang=zh_cn&edition=full","pubTime":"2026-01-28 02:06","pubTimestamp":1769537215,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日02时06分，Guardian Pharmacy Services, Inc.股票出现波动，股价快速跳水5.04%。Guardian Pharmacy Services, Inc.股票所在的医疗设施行业中，整体涨幅为5.11%。Guardian Pharmacy Services, Inc.公司简介：Guardian Pharmacy Services Inc 是一家差异化的药房服务公司，提供广泛的技术支持服务套件，旨在帮助 LTCF 的居民遵守适当的药物治疗方案，从而有助于降低护理成本并改善临床结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012802065697a3a696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012802065697a3a696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRDN","BK4196","BK4128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603963670","title":"Guardian Pharmacy Services, Inc.盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603963670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603963670?lang=zh_cn&edition=full","pubTime":"2026-01-16 01:39","pubTimestamp":1768498786,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日01时39分，Guardian Pharmacy Services, Inc.股票出现异动，股价急速下挫5.18%。Guardian Pharmacy Services, Inc.股票所在的医疗设施行业中，整体涨幅为1.23%。Guardian Pharmacy Services, Inc.公司简介：Guardian Pharmacy Services Inc 是一家差异化的药房服务公司，提供广泛的技术支持服务套件，旨在帮助 LTCF 的居民遵守适当的药物治疗方案，从而有助于降低护理成本并改善临床结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116013946a4c889a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116013946a4c889a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4128","GRDN","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127206151","title":"Guardian Pharmacy Services Inc 预计2026年调整后EBITDA实现低双位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1127206151","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127206151?lang=zh_cn&edition=full","pubTime":"2026-01-14 06:24","pubTimestamp":1768343054,"startTime":"0","endTime":"0","summary":"Guardian Pharmacy Services Inc 近日发布最新财务展望，预计到2026年公司将实现低双位数的调整后EBITDA增长。这一预测凸显了公司在医药服务领域的稳健发展态势，以及对未来盈利能力的积极预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRDN","BK4196","BK4128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593410920","title":"Guardian Pharmacy Services, Inc.盘中异动 快速下挫5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593410920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593410920?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:32","pubTimestamp":1766500338,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时32分，Guardian Pharmacy Services, Inc.股票出现异动，股价快速下跌5.42%。Guardian Pharmacy Services, Inc.股票所在的医疗设施行业中，整体跌幅为0.16%。Guardian Pharmacy Services, Inc.公司简介：Guardian Pharmacy Services Inc 是一家差异化的药房服务公司，提供广泛的技术支持服务套件，旨在帮助 LTCF 的居民遵守适当的药物治疗方案，从而有助于降低护理成本并改善临床结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223218a46f58c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223218a46f58c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4128","BK4196","GRDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147251952","title":"异动解读 | Guardian Pharmacy Services, Inc.财报亏损 盘前大跌10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147251952","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147251952?lang=zh_cn&edition=full","pubTime":"2024-11-19 19:10","pubTimestamp":1732014616,"startTime":"0","endTime":"0","summary":"Guardian Pharmacy Services, Inc.(GRDN)今日盘前大跌10.89%,引发市场关注。\n公司公布的2024财年第三财季财报显示,净利润为-1.22亿美元,每股亏损1.93美元,这是导致股价大跌的主要原因。尽管营业收入同比增长19.39%,但净利润为负显示公司经营状况并不理想。\n财报还透露,公司总负债2.14亿美元,资产负债率1.63,流动比率1.14,供投资者进一步分析公司财务状况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Guardian Pharmacy Services, Inc.财报亏损 盘前大跌10.89%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484915352","title":"Guardian Pharmacy Services, Inc.2024财年第三财季实现净利润-1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484915352?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:00","pubTimestamp":1732010430,"startTime":"0","endTime":"0","summary":"11月19日，Guardian Pharmacy Services, Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.22亿美元；其中营业收入为3.14亿美元，同比增加19.39%，每股基本收益为-1.93美元。机构评级：截至2024年11月19日，当前有3家机构对Guardian Pharmacy Services, Inc.目标价做出预测，其中目标均价为24.00美元，其中最低目标价为23.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180148abcedf73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180148abcedf73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473029891","title":"Agilon Health, Inc.盘中异动 早盘股价大跌5.14%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473029891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473029891?lang=zh_cn&edition=full","pubTime":"2024-10-07 23:06","pubTimestamp":1728313578,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日23时06分，Agilon Health, Inc.股票出现异动，股价大幅下跌5.14%。截至发稿，该股报3.05美元/股，成交量41.2214万股，换手率0.10%，振幅4.52%。Agilon Health, Inc.股票所在的医疗设施行业中，整体跌幅为0.97%。Agilon Health, Inc.公司简介：Agilon Health Inc 正在通过授权初级保健医生为患者的健康改变医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007230618ab681d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007230618ab681d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","GRDN","BK4539","AGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181202248","title":"异动解读 | 医疗保健公司Guardian Pharmacy首次公开上市   股价大涨17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181202248","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181202248?lang=zh_cn&edition=full","pubTime":"2024-09-27 11:18","pubTimestamp":1727407114,"startTime":"0","endTime":"0","summary":"2024年9月26日,医疗保健公司Guardian Pharmacy Services, Inc.在纽约证券交易所首次公开上市。该公司在开盘后股价大涨17.86%,成为当日涨幅最大的新股之一。成立于2004年的Guardian Pharmacy总部位于佐治亚州亚特兰大市。目前公司已经运营50多家药店,服务约17.4万名居民。对于医疗保健等朝阳产业,投资者普遍看好未来发展前景。作为新上市的保健股,Guardian Pharmacy备受市场追捧。公司IPO价为14美元每股,开盘后最高达到16.55美元,涨幅接近18%,总市值约8.8亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.guardianpharmacy.com","stockEarnings":[{"period":"1week","weight":0.0511},{"period":"1month","weight":0.0612},{"period":"3month","weight":0.1473},{"period":"6month","weight":0.3568},{"period":"1year","weight":0.7042},{"period":"ytd","weight":0.2788}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guardian Pharmacy Services, Inc.于2021年11月16日在特拉华州注册成立。该公司是一家领先的药房服务提供商，提供技术支持的解决方案，旨在帮助长期医疗机构的居民遵守用药方案。它主要服务于多州的辅助生活和行为健康机构，强调高接触、个性化的临床和配药能力。","exchange":"NYSE","name":"Guardian Pharmacy Services, Inc.","nameEN":"Guardian Pharmacy Services, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guardian Pharmacy Services, Inc.(GRDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guardian Pharmacy Services, Inc.(GRDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guardian Pharmacy Services, Inc.,GRDN,Guardian Pharmacy Services, Inc.股票,Guardian Pharmacy Services, Inc.股票老虎,Guardian Pharmacy Services, Inc.股票老虎国际,Guardian Pharmacy Services, Inc.行情,Guardian Pharmacy Services, Inc.股票行情,Guardian Pharmacy Services, Inc.股价,Guardian Pharmacy Services, Inc.股市,Guardian Pharmacy Services, Inc.股票价格,Guardian Pharmacy Services, Inc.股票交易,Guardian Pharmacy Services, Inc.股票购买,Guardian Pharmacy Services, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guardian Pharmacy Services, Inc.(GRDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guardian Pharmacy Services, Inc.(GRDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}