应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
交易中 02-18 14:49:43 EST
49.47
+1.12
+2.32%
最高
49.92
最低
49.28
成交量
1.96万
今开
49.28
昨收
48.35
日振幅
1.32%
总市值
2.17亿
流通市值
2.17亿
总股本
438.00万
成交额
97.29万
换手率
0.45%
流通股本
438.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
U.S. Global GO GOLD and Precious Metal Miners ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"GOAU","market":"US","secType":"STK","nameCN":"U.S. Global GO GOLD and Precious Metal Miners ETF","latestPrice":49.47,"timestamp":1771444167865,"preClose":48.35,"halted":0,"volume":19588,"delay":0,"changeRate":0.023164426059979263,"floatShares":4380000,"shares":4380000,"eps":0,"marketStatus":"交易中","change":1.12,"latestTime":"02-18 14:49:43 EST","open":49.28,"high":49.92,"low":49.28,"amount":972891.3973,"amplitude":0.013237,"askPrice":49.35,"askSize":1000,"bidPrice":48.53,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.35,"sharesOutstanding":4380000,"nav":49.87,"aum":218430600,"dividendRate":0.008094,"bidAskSpread":0.004939,"preHourTrading":{"tag":"盘前","latestPrice":49.4575,"preClose":48.35,"latestTime":"08:16 EST","volume":400,"amount":19780.2168,"timestamp":1771420614345,"change":1.1075,"changeRate":0.022906,"amplitude":0.011013},"postHourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":48.35,"latestTime":"19:02 EST","volume":279,"amount":13862.51,"timestamp":1771372957641,"change":1.5,"changeRate":0.031024,"amplitude":0.031024},"volumeRatio":0.670138,"impliedVol":0.3964,"impliedVolPercentile":0.7171},"requestUrl":"/m/hq/s/GOAU","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.usglobaletfs.com/fund/goau/","stockEarnings":[{"period":"1week","weight":-0.0439},{"period":"1month","weight":0.0025},{"period":"3month","weight":0.2442},{"period":"6month","weight":0.52},{"period":"1year","weight":1.1982},{"period":"ytd","weight":0.136}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.026882},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.023423},{"month":3,"riseRate":0.875,"avgChangeRate":0.067332},{"month":4,"riseRate":0.75,"avgChangeRate":0.067827},{"month":5,"riseRate":0.75,"avgChangeRate":0.027859},{"month":6,"riseRate":0.375,"avgChangeRate":-0.024079},{"month":7,"riseRate":0.666667,"avgChangeRate":0.050094},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.002833},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.027793},{"month":10,"riseRate":0.555556,"avgChangeRate":0.009263},{"month":11,"riseRate":0.555556,"avgChangeRate":0.038911},{"month":12,"riseRate":0.555556,"avgChangeRate":0.015626}],"exchange":"ARCA","name":"U.S. Global GO GOLD and Precious Metal Miners ETF","nameEN":"U.S. Global GO GOLD and Precious Metal Miners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"U.S. Global GO GOLD and Precious Metal Miners ETF(GOAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供U.S. Global GO GOLD and Precious Metal Miners ETF(GOAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"U.S. Global GO GOLD and Precious Metal Miners ETF,GOAU,U.S. Global GO GOLD and Precious Metal Miners ETF股票,U.S. Global GO GOLD and Precious Metal Miners ETF股票老虎,U.S. Global GO GOLD and Precious Metal Miners ETF股票老虎国际,U.S. Global GO GOLD and Precious Metal Miners ETF行情,U.S. Global GO GOLD and Precious Metal Miners ETF股票行情,U.S. Global GO GOLD and Precious Metal Miners ETF股价,U.S. Global GO GOLD and Precious Metal Miners ETF股市,U.S. Global GO GOLD and Precious Metal Miners ETF股票价格,U.S. Global GO GOLD and Precious Metal Miners ETF股票交易,U.S. Global GO GOLD and Precious Metal Miners ETF股票购买,U.S. Global GO GOLD and Precious Metal Miners ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"U.S. Global GO GOLD and Precious Metal Miners ETF(GOAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供U.S. Global GO GOLD and Precious Metal Miners ETF(GOAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}