EVA LIVE INC.(GOAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GOAI EVA LIVE INC.

交易中 07-06 15:09:28 EDT

2.46

-0.11

-4.28%

最高2.60	最低2.46	成交量8,542
今开2.54	昨收2.57	日振幅5.45%
总市值8,988万	流通市值3,129万	总股本3,654万
成交额2.17万	换手率0.07%	流通股本1,272万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":2.46,"timestamp":1783364964577,"preClose":2.57,"halted":0,"volume":8542,"delay":0,"changeRate":-0.042801556420233415,"floatShares":12718300,"shares":36535400,"eps":-0.04,"marketStatus":"交易中","change":-0.11,"latestTime":"07-06 15:09:28 EDT","open":2.54,"high":2.6,"low":2.46,"amount":21664.652625199997,"amplitude":0.054475,"askPrice":2.62,"askSize":14,"bidPrice":2.41,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.04,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783368000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.57,"preHourTrading":{"tag":"盘前","latestPrice":2.5892,"preClose":2.57,"latestTime":"09:29 EDT","volume":177,"amount":461.89081020000003,"timestamp":1783344541130,"change":0.0192,"changeRate":0.007471,"amplitude":0.068949},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.57,"latestTime":"18:48 EDT","volume":117,"amount":309.79,"timestamp":1783032507894,"change":0.08,"changeRate":0.031128,"amplitude":0.031128},"volumeRatio":0.200719},"requestUrl":"/m/hq/s/GOAI","defaultTab":"news","newsList":[{"id":"1196022748","title":"伊娃直播旗下伊娃防务组建内部网络安全特别小组，以寻求收购与合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1196022748","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196022748?lang=zh_cn&edition=full","pubTime":"2026-06-22 22:58","pubTimestamp":1782140300,"startTime":"0","endTime":"0","summary":"伊娃直播公司旗下的国防业务部门——伊娃防务，已正式组建了一个内部网络安全特别行动小组。该小组的核心使命是积极寻求并推进在网络安全领域的战略性收购与合作伙伴关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182233114","title":"Eva Live成立Eva Defense Inc.，瞄准高速扩张的无人机与国防科技市场展开并购","url":"https://stock-news.laohu8.com/highlight/detail?id=1182233114","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182233114?lang=zh_cn&edition=full","pubTime":"2026-06-16 21:31","pubTimestamp":1781616678,"startTime":"0","endTime":"0","summary":"Eva Live宣布成立全资子公司Eva Defense Inc.，旨在通过战略收购，切入并深耕正经历高速增长的无人机与国防技术领域。此举标志着公司正式进军这一高增长、高科技含量的蓝海市场，意图通过资本运作与资源整合，构建新的业务增长极。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152723220","title":"伊娃直播公司增持Spiro养老社区股权至51%，初期医疗科技业务成功启动，瞄准1.3万亿美元市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1152723220","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152723220?lang=zh_cn&edition=full","pubTime":"2026-06-12 21:30","pubTimestamp":1781271016,"startTime":"0","endTime":"0","summary":"伊娃直播公司已将其在Spiro养老社区的持股比例提升至51%，实现了控股。此举紧随其初期医疗保健与科技业务的成功启动，该业务正瞄准规模高达1.3万亿美元的庞大市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176585160","title":"Eva Live签署收购Psquared意向书，在万亿美元数字广告市场强化其AI驱动效果营销平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1176585160","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176585160?lang=zh_cn&edition=full","pubTime":"2026-06-10 21:30","pubTimestamp":1781098214,"startTime":"0","endTime":"0","summary":"Eva Live公司已签署意向书，计划收购Psquared，此举旨在显著增强其人工智能驱动的效果营销平台实力，以抢占规模达万亿美元的数字广告市场先机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107645525","title":"Eva Live携手Spiro Senior，瞄准1.3万亿美元养老护理市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1107645525","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107645525?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:15","pubTimestamp":1779884134,"startTime":"0","endTime":"0","summary":"Eva Live Inc. 宣布与Spiro Senior建立战略合作伙伴关系，此举旨在共同开拓价值高达1.3万亿美元的全球养老护理产业。这一合作标志着公司正式进军这一规模庞大且持续增长的市场领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112607802","title":"Eva Live与Maxim Group签署股权分销协议 或发售至多1亿美元普通股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1112607802","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112607802?lang=zh_cn&edition=full","pubTime":"2026-04-15 05:25","pubTimestamp":1776201915,"startTime":"0","endTime":"0","summary":"据美国证券交易委员会（SEC）最新文件显示，Eva Live Inc.已与Maxim Group正式签订股权分销协议。根据协议条款，该公司可能通过承销商公开发行并销售价值最高达1亿美元的普通股。\n该融资安排将为Eva Live提供灵活的资本运作空间，使其能够根据市场情况适时推进股权融资计划。通过Maxim Group作为分销代理，公司可在协议有效期内分批进行股票发售，此举有助于优化融资节奏并降低市场冲击。\n此次股权发售的具体条款将根据实际发行时的市场状况确定。SEC备案文件标志着Eva Live正式启动资本市场融资程序，为后续业务拓展储备资金弹药。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146478868","title":"Eva Live 获战略增长融资 加速AI平台扩张以推进2026发展蓝图","url":"https://stock-news.laohu8.com/highlight/detail?id=1146478868","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146478868?lang=zh_cn&edition=full","pubTime":"2026-03-03 21:31","pubTimestamp":1772544710,"startTime":"0","endTime":"0","summary":"Eva Live Inc.（简称Eva Live）近日成功获得一笔战略增长融资，旨在加速其人工智能平台的扩展进程。此次融资是公司2026年增长战略的重要组成部分，将为技术研发和市场拓展提供关键资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614950760","title":"Eva Live Inc.盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614950760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614950760?lang=zh_cn&edition=full","pubTime":"2026-02-25 22:36","pubTimestamp":1772030185,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日22时36分，Eva Live Inc.股票出现波动，股价急速上涨5.27%。Eva Live Inc.股票所在的软件服务行业中，整体涨幅为0.80%。Eva Live Inc.公司简介：Eva Live Inc 是一家总部位于美国的科技公司，开发了自动化智能广告商活动管理平台 Eva Platform，该平台使广告商能够在多个数字渠道上购买广告位，以触达其目标受众。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602252236259541fac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602252236259541fac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evaxai.com","stockEarnings":[{"period":"1week","weight":0.0198},{"period":"1month","weight":-0.1918},{"period":"3month","weight":-0.4037},{"period":"6month","weight":-0.6662},{"period":"1year","weight":0.285},{"period":"ytd","weight":-0.6573}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eva Live Inc.于2002年8月27日根据内华达州法律成立。公司已在数字营销和媒体变现的交界处运营。他们通过在互联网上提供一流的数字营销和货币化服务，使企业和品牌获得市场认知。他们的典型客户是寻求利用其平台营销其产品和服务的各行业的广告代理商和商家，包括媒体公司、金融机构和其他零售实体。他们的大部分客户来自北美，主要是美国和加拿大。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.183844},{"month":2,"riseRate":0.8,"avgChangeRate":0.387179},{"month":3,"riseRate":0.6,"avgChangeRate":-0.091697},{"month":4,"riseRate":0.2,"avgChangeRate":0.009996},{"month":5,"riseRate":0,"avgChangeRate":-0.150948},{"month":6,"riseRate":0.4,"avgChangeRate":-0.169315},{"month":7,"riseRate":0.4,"avgChangeRate":0.476538},{"month":8,"riseRate":0,"avgChangeRate":-0.146839},{"month":9,"riseRate":0.25,"avgChangeRate":-0.097001},{"month":10,"riseRate":0.5,"avgChangeRate":0.070504},{"month":11,"riseRate":0.2,"avgChangeRate":-0.083757},{"month":12,"riseRate":0.4,"avgChangeRate":0.077183}],"exchange":"NASDAQ","name":"EVA LIVE INC.","nameEN":"EVA LIVE INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EVA LIVE INC.(GOAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EVA LIVE INC.(GOAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EVA LIVE INC.,GOAI,EVA LIVE INC.股票,EVA LIVE INC.股票老虎,EVA LIVE INC.股票老虎国际,EVA LIVE INC.行情,EVA LIVE INC.股票行情,EVA LIVE INC.股价,EVA LIVE INC.股市,EVA LIVE INC.股票价格,EVA LIVE INC.股票交易,EVA LIVE INC.股票购买,EVA LIVE INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EVA LIVE INC.(GOAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EVA LIVE INC.(GOAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}