应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
GOAI EVA LIVE INC.
已收盘 01-30 16:00:00 EST
3.92
-1.45
-27.00%
盘后
3.82
-0.10
-2.55%
19:59 EST
最高
5.08
最低
3.60
成交量
52.53万
今开
5.04
昨收
5.37
日振幅
27.42%
总市值
1.23亿
流通市值
3,701万
总股本
3,134万
成交额
227.95万
换手率
5.56%
流通股本
944.23万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
EVA LIVE INC.
所属市场：
NASDAQ
上市日期：
--
主营业务：
Eva Live Inc.于2002年8月27日根据内华达州法律成立。公司已在数字营销和媒体变现的交界处运营。他们通过在互联网上提供一流的数字营销和货币化服务，使企业和品牌获得市场认知。他们的典型客户是寻求利用其平台营销其产品和服务的各行业的广告代理商和商家，包括媒体公司、金融机构和其他零售实体。他们的大部分客户来自北美，主要是美国和加拿大。
发行价格：
--
{"stockData":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":3.92,"timestamp":1769806800000,"preClose":5.37,"halted":0,"volume":525294,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.92,"latestTime":"19:59 EST","volume":60514,"amount":238816.1642,"timestamp":1769821187246,"change":-0.1,"changeRate":-0.02551,"amplitude":0.186224},"delay":0,"changeRate":-0.2700186219739293,"floatShares":9442252,"shares":31342285,"eps":0.249085,"marketStatus":"已收盘","change":-1.45,"latestTime":"01-30 16:00:00 EST","open":5.04,"high":5.075,"low":3.6025,"amount":2279500.4958264,"amplitude":0.274209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.249085,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.37,"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.37,"latestTime":"09:29 EST","volume":21865,"amount":110091.44915049999,"timestamp":1769783382746,"change":-0.33,"changeRate":-0.061453,"amplitude":0.087523},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.92,"latestTime":"19:59 EST","volume":60514,"amount":238816.1642,"timestamp":1769821187246,"change":-0.1,"changeRate":-0.02551,"amplitude":0.186224},"volumeRatio":0.471153},"requestUrl":"/m/hq/s/GOAI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.eva.live","stockEarnings":[{"period":"1week","weight":-0.0821},{"period":"1month","weight":-0.2329},{"period":"3month","weight":0.3425},{"period":"6month","weight":0.2786},{"period":"1year","weight":0.79},{"period":"ytd","weight":-0.284}],"compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.1163},{"period":"1year","weight":0.1533},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eva Live Inc.于2002年8月27日根据内华达州法律成立。公司已在数字营销和媒体变现的交界处运营。他们通过在互联网上提供一流的数字营销和货币化服务，使企业和品牌获得市场认知。他们的典型客户是寻求利用其平台营销其产品和服务的各行业的广告代理商和商家，包括媒体公司、金融机构和其他零售实体。他们的大部分客户来自北美，主要是美国和加拿大。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.222511},{"month":2,"riseRate":0.75,"avgChangeRate":0.406168},{"month":3,"riseRate":0.75,"avgChangeRate":-0.047014},{"month":4,"riseRate":0.25,"avgChangeRate":0.014495},{"month":5,"riseRate":0,"avgChangeRate":-0.157099},{"month":6,"riseRate":0.5,"avgChangeRate":-0.163952},{"month":7,"riseRate":0.5,"avgChangeRate":0.601376},{"month":8,"riseRate":0,"avgChangeRate":-0.146839},{"month":9,"riseRate":0.25,"avgChangeRate":-0.097001},{"month":10,"riseRate":0.5,"avgChangeRate":0.070504},{"month":11,"riseRate":0.2,"avgChangeRate":-0.083757},{"month":12,"riseRate":0.4,"avgChangeRate":0.077183}],"exchange":"NASDAQ","name":"EVA LIVE INC.","nameEN":"EVA LIVE INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EVA LIVE INC.(GOAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EVA LIVE INC.(GOAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EVA LIVE INC.,GOAI,EVA LIVE INC.股票,EVA LIVE INC.股票老虎,EVA LIVE INC.股票老虎国际,EVA LIVE INC.行情,EVA LIVE INC.股票行情,EVA LIVE INC.股价,EVA LIVE INC.股市,EVA LIVE INC.股票价格,EVA LIVE INC.股票交易,EVA LIVE INC.股票购买,EVA LIVE INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EVA LIVE INC.(GOAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EVA LIVE INC.(GOAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}