EVA LIVE INC.(GOAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GOAI EVA LIVE INC.

盘后交易 10-22 19:50:41 EDT

1.53

+0.02

+1.32%

盘后1.49

-0.04-2.61%

18:15 EDT

最高1.61	最低1.47	成交量1.14万
今开1.52	昨收1.51	日振幅9.05%
总市值6,199万	流通市值1,686万	总股本4,052万
成交额1.74万	换手率0.10%	流通股本1,102万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":1.53,"timestamp":1792699200000,"preClose":1.51,"halted":0,"volume":11393,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.53,"latestTime":"18:15 EDT","volume":61,"amount":90.9699954,"timestamp":1792707327944,"change":-0.04,"changeRate":-0.026144,"amplitude":0.026144},"delay":0,"changeRate":0.013245033112582794,"floatShares":11017400,"shares":40515400,"eps":-0.17,"marketStatus":"盘后交易","change":0.02,"latestTime":"10-22 19:50:41 EDT","open":1.52,"high":1.6067,"low":1.47,"amount":17394.4427594,"amplitude":0.09053,"askPrice":1.51,"askSize":50,"bidPrice":1.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.17,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792713600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.51,"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.53,"latestTime":"18:15 EDT","volume":61,"amount":90.9699954,"timestamp":1792707327944,"change":-0.04,"changeRate":-0.026144,"amplitude":0.026144},"volumeRatio":0.290513},"requestUrl":"/m/hq/s/GOAI","defaultTab":"news","newsList":[{"id":"2667608542","title":"不止奖金！每日互动发起的GOAI开源周之“CCE 价值共创黑客松”来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2667608542","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667608542?lang=zh_cn&edition=full","pubTime":"2026-09-16 14:55","pubTimestamp":1789541700,"startTime":"0","endTime":"0","summary":"9月20日至24日，GOAI开源周将在西湖区云谷中心举行。作为云谷版块的重要AI产业力量，每日互动联动全球最大的第三方DeepSeek开源生态社区——深求社区，共同发起一场AI共创大赛‘CCE 价值共创黑客松’。此外，每日互动还将在GOAI开源周期间举办一场汇聚知识与干货的‘CCE 每日进化 · AI 实训营’，邀请业内专家、技术大咖展开深度分享，一起打开关于AI的想象空间，探寻AI落地的正确路径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-16/doc-iniryzky3465873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOAI","BK4009","300766","BK0217"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110099029","title":"Eva Live Inc. 宣布成立Eva国防咨询委员会，任命Robert Brooks Brown将军与Ross Mandel为成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1110099029","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110099029?lang=zh_cn&edition=full","pubTime":"2026-08-03 19:01","pubTimestamp":1785754912,"startTime":"0","endTime":"0","summary":"Eva Live Inc. 正式对外宣布，公司已组建Eva国防咨询委员会，并特别任命了两位重量级人物——Robert Brooks Brown将军（退役）与Ross Mandel先生，共同加入该委员会，旨在强化公司在国防领域的战略布局与专业指导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181562139","title":"Eva Live Inc. 与 Streeterville Capital 达成证券购买协议 - 2026年7月21日 SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1181562139","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181562139?lang=zh_cn&edition=full","pubTime":"2026-07-24 04:14","pubTimestamp":1784837667,"startTime":"0","endTime":"0","summary":"Eva Live Inc.近日在向美国证券交易委员会提交的文件中透露，该公司已于2026年7月21日与 Streeterville Capital 签订了一份证券购买协议。这一重大举动，标志着双方在资本市场上的深度合作正式拉开序幕。根据该协议的具体条款，Eva Live 将通过定向增发方式，向 Streeterville Capital 发行一系列证券。对于市场观察者而言，此举无疑为 Eva Live 的未来发展增添了新的想象空间，同时也体现了专业投资机构对其业务前景的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177230075","title":"Eva Live瞄准3万亿美元全球防务、卫星与AI基础设施机遇，拟收购Airbeam无线技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1177230075","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177230075?lang=zh_cn&edition=full","pubTime":"2026-07-20 12:02","pubTimestamp":1784520133,"startTime":"0","endTime":"0","summary":"Eva Live公司正瞄准一个价值高达3万亿美元的全球性市场机遇，该机遇横跨防务、卫星通信及人工智能基础设施领域。公司计划通过收购Airbeam无线技术公司来把握这一战略机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196022748","title":"伊娃直播旗下伊娃防务组建内部网络安全特别小组，以寻求收购与合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1196022748","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196022748?lang=zh_cn&edition=full","pubTime":"2026-06-22 22:58","pubTimestamp":1782140300,"startTime":"0","endTime":"0","summary":"伊娃直播公司旗下的国防业务部门——伊娃防务，已正式组建了一个内部网络安全特别行动小组。该小组的核心使命是积极寻求并推进在网络安全领域的战略性收购与合作伙伴关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182233114","title":"Eva Live成立Eva Defense Inc.，瞄准高速扩张的无人机与国防科技市场展开并购","url":"https://stock-news.laohu8.com/highlight/detail?id=1182233114","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182233114?lang=zh_cn&edition=full","pubTime":"2026-06-16 21:31","pubTimestamp":1781616678,"startTime":"0","endTime":"0","summary":"Eva Live宣布成立全资子公司Eva Defense Inc.，旨在通过战略收购，切入并深耕正经历高速增长的无人机与国防技术领域。此举标志着公司正式进军这一高增长、高科技含量的蓝海市场，意图通过资本运作与资源整合，构建新的业务增长极。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152723220","title":"伊娃直播公司增持Spiro养老社区股权至51%，初期医疗科技业务成功启动，瞄准1.3万亿美元市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1152723220","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152723220?lang=zh_cn&edition=full","pubTime":"2026-06-12 21:30","pubTimestamp":1781271016,"startTime":"0","endTime":"0","summary":"伊娃直播公司已将其在Spiro养老社区的持股比例提升至51%，实现了控股。此举紧随其初期医疗保健与科技业务的成功启动，该业务正瞄准规模高达1.3万亿美元的庞大市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176585160","title":"Eva Live签署收购Psquared意向书，在万亿美元数字广告市场强化其AI驱动效果营销平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1176585160","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176585160?lang=zh_cn&edition=full","pubTime":"2026-06-10 21:30","pubTimestamp":1781098214,"startTime":"0","endTime":"0","summary":"Eva Live公司已签署意向书，计划收购Psquared，此举旨在显著增强其人工智能驱动的效果营销平台实力，以抢占规模达万亿美元的数字广告市场先机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107645525","title":"Eva Live携手Spiro Senior，瞄准1.3万亿美元养老护理市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1107645525","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107645525?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:15","pubTimestamp":1779884134,"startTime":"0","endTime":"0","summary":"Eva Live Inc. 宣布与Spiro Senior建立战略合作伙伴关系，此举旨在共同开拓价值高达1.3万亿美元的全球养老护理产业。这一合作标志着公司正式进军这一规模庞大且持续增长的市场领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evaxai.com;www.eva.live","stockEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":-0.1371},{"period":"3month","weight":-0.2335},{"period":"6month","weight":-0.577},{"period":"1year","weight":-0.6225},{"period":"ytd","weight":-0.7987}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1516},{"period":"ytd","weight":0.1337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eva Live Inc.于2002年8月27日根据内华达州法律成立。公司已在数字营销和媒体变现的交界处运营。他们通过在互联网上提供一流的数字营销和货币化服务，使企业和品牌获得市场认知。他们的典型客户是寻求利用其平台营销其产品和服务的各行业的广告代理商和商家，包括媒体公司、金融机构和其他零售实体。他们的大部分客户来自北美，主要是美国和加拿大。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.183844},{"month":2,"riseRate":0.8,"avgChangeRate":0.387179},{"month":3,"riseRate":0.6,"avgChangeRate":-0.091697},{"month":4,"riseRate":0.2,"avgChangeRate":0.009996},{"month":5,"riseRate":0,"avgChangeRate":-0.150948},{"month":6,"riseRate":0.4,"avgChangeRate":-0.169315},{"month":7,"riseRate":0.4,"avgChangeRate":0.430911},{"month":8,"riseRate":0.2,"avgChangeRate":-0.083969},{"month":9,"riseRate":0.2,"avgChangeRate":-0.114992},{"month":10,"riseRate":0.4,"avgChangeRate":0.0179},{"month":11,"riseRate":0.2,"avgChangeRate":-0.083757},{"month":12,"riseRate":0.4,"avgChangeRate":0.077183}],"exchange":"NASDAQ","name":"EVA LIVE INC.","nameEN":"EVA LIVE INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EVA LIVE INC.(GOAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EVA LIVE INC.(GOAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EVA LIVE INC.,GOAI,EVA LIVE INC.股票,EVA LIVE INC.股票老虎,EVA LIVE INC.股票老虎国际,EVA LIVE INC.行情,EVA LIVE INC.股票行情,EVA LIVE INC.股价,EVA LIVE INC.股市,EVA LIVE INC.股票价格,EVA LIVE INC.股票交易,EVA LIVE INC.股票购买,EVA LIVE INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EVA LIVE INC.(GOAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EVA LIVE INC.(GOAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}