电子竞技娱乐(GMBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMBL 电子竞技娱乐

未开盘 06-05 16:00:00 EDT

1.94

+0.04

+2.11%

盘后1.87

-0.07-3.61%

19:51 EDT

最高1.95	最低1.90	成交量3.14万
今开1.90	昨收1.90	日振幅2.64%
总市值647.88万	流通市值635.34万	总股本333.96万
成交额6.04万	换手率0.96%	流通股本327.49万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMBL","market":"US","secType":"STK","nameCN":"电子竞技娱乐","latestPrice":1.94,"timestamp":1685995200000,"preClose":1.9,"halted":0,"volume":31383,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.94,"latestTime":"19:51 EDT","volume":2638,"amount":5015.9542,"timestamp":1686009087849},"delay":0,"floatShares":3274938,"shares":3339576,"eps":-37.25197,"marketStatus":"未开盘","marketStatusCode":0,"change":0.04,"latestTime":"06-05 16:00:00 EDT","open":1.9,"high":1.9501,"low":1.9,"amount":60411.804254999995,"amplitude":0.026368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-37.25197,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1686038400000},"adr":0,"adjPreClose":1.9,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.91,"latestTime":"09:26 EDT","volume":1400,"amount":2672.32602,"timestamp":1685971574057},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.94,"latestTime":"19:51 EDT","volume":2638,"amount":5015.9542,"timestamp":1686009087849},"volumeRatio":0.404858},"requestUrl":"/m/hq/s/GMBL","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0452},{"period":"1month","weight":-0.0404},{"period":"3month","weight":-0.205},{"period":"6month","weight":-0.8333},{"period":"1year","weight":-0.9531},{"period":"ytd","weight":-0.752}],"websiteUrl":"http://www.esportsentertainmentgroup.com","compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0488},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.0252},{"period":"ytd","weight":0.1189}],"name":"电子竞技娱乐","description":"Esports Entertainment Group, Inc.于2008年7月22日在内华达州成立。该公司是一家电子竞技娱乐和在线赌博公司，主要专注于三个垂直领域：（i）电子竞技娱乐；（ii）电子竞技赌博；（iii）iGaming和传统体育博彩。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.11169},{"month":2,"riseRate":0.4,"avgChangeRate":-0.038845},{"month":3,"riseRate":0,"avgChangeRate":-0.183648},{"month":4,"riseRate":0,"avgChangeRate":-0.192227},{"month":5,"riseRate":0.5,"avgChangeRate":0.466461},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.061418},{"month":7,"riseRate":0,"avgChangeRate":-0.108611},{"month":8,"riseRate":0.4,"avgChangeRate":-0.09256},{"month":9,"riseRate":0.4,"avgChangeRate":-0.08815},{"month":10,"riseRate":0.4,"avgChangeRate":-0.061243},{"month":11,"riseRate":0.4,"avgChangeRate":0.002309},{"month":12,"riseRate":0.2,"avgChangeRate":-0.123102}],"exchange":"NASDAQ","nameEN":"ESPORTS ENTERTAINMENT GRP","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"电子竞技娱乐(GMBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供电子竞技娱乐(GMBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"电子竞技娱乐,GMBL,电子竞技娱乐股票,电子竞技娱乐股票老虎,电子竞技娱乐股票老虎国际,电子竞技娱乐行情,电子竞技娱乐股票行情,电子竞技娱乐股价,电子竞技娱乐股市,电子竞技娱乐股票价格,电子竞技娱乐股票交易,电子竞技娱乐股票购买,电子竞技娱乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"电子竞技娱乐(GMBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供电子竞技娱乐(GMBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}