电子竞技娱乐(GMBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMBL 电子竞技娱乐

交易中 10-03 10:30:21 EDT

0.1040

+0.0050

+5.05%

最高0.1140	最低0.1026	成交量1,184万
今开0.1140	昨收0.0990	日振幅11.52%
总市值580.87万	流通市值579.70万	总股本5,585万
成交额128.88万	换手率21.24%	流通股本5,574万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMBL","market":"US","secType":"STK","nameCN":"电子竞技娱乐","latestPrice":0.104,"timestamp":1696343404178,"preClose":0.099,"halted":0,"volume":11839536,"delay":0,"floatShares":55740246,"shares":55853042,"eps":-37.230835,"marketStatus":"交易中","marketStatusCode":2,"change":0.005,"latestTime":"10-03 10:30:21 EDT","open":0.114,"high":0.114,"low":0.1026,"amount":1288798.800480576,"amplitude":0.115152,"askPrice":0.1046,"askSize":199,"bidPrice":0.1035,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-37.230835,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1696363200000},"adr":0,"adjPreClose":0.099,"preHourTrading":{"tag":"盘前","latestPrice":0.1106,"preClose":0.099,"latestTime":"09:29 EDT","volume":2307122,"amount":257453.88960346,"timestamp":1696339780561},"postHourTrading":{"tag":"盘后","latestPrice":0.11,"preClose":0.099,"latestTime":"19:59 EDT","volume":4855388,"amount":513329.0379,"timestamp":1696291199344},"volumeRatio":4.952685},"requestUrl":"/m/hq/s/GMBL","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0703},{"period":"1month","weight":-0.1912},{"period":"3month","weight":-0.9168},{"period":"6month","weight":-0.9533},{"period":"1year","weight":-0.992},{"period":"ytd","weight":-0.9871}],"websiteUrl":"http://www.esportsentertainmentgroup.com","compareEarnings":[{"period":"1week","weight":-0.0114},{"period":"1month","weight":-0.0529},{"period":"3month","weight":-0.0371},{"period":"6month","weight":0.0484},{"period":"1year","weight":0.1963},{"period":"ytd","weight":0.1174}],"name":"电子竞技娱乐","description":"Esports Entertainment Group, Inc.于2008年7月22日在内华达州成立。该公司是一家电子竞技娱乐和在线赌博公司，主要专注于三个垂直领域：（i）电子竞技娱乐；（ii）电子竞技赌博；（iii）iGaming和传统体育博彩。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.11169},{"month":2,"riseRate":0.4,"avgChangeRate":-0.038845},{"month":3,"riseRate":0,"avgChangeRate":-0.183648},{"month":4,"riseRate":0,"avgChangeRate":-0.192227},{"month":5,"riseRate":0.5,"avgChangeRate":0.466461},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.123918},{"month":7,"riseRate":0,"avgChangeRate":-0.197571},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.192852},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.102657},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.062628},{"month":11,"riseRate":0.4,"avgChangeRate":0.002309},{"month":12,"riseRate":0.2,"avgChangeRate":-0.123102}],"exchange":"NASDAQ","nameEN":"ESPORTS ENTERTAINMENT GRP","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.17.2","shortVersion":"4.17.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"电子竞技娱乐(GMBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供电子竞技娱乐(GMBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"电子竞技娱乐,GMBL,电子竞技娱乐股票,电子竞技娱乐股票老虎,电子竞技娱乐股票老虎国际,电子竞技娱乐行情,电子竞技娱乐股票行情,电子竞技娱乐股价,电子竞技娱乐股市,电子竞技娱乐股票价格,电子竞技娱乐股票交易,电子竞技娱乐股票购买,电子竞技娱乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"电子竞技娱乐(GMBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供电子竞技娱乐(GMBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}