SPDR S&P Global Infrastructure ETF(GII)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GII SPDR S&P Global Infrastructure ETF

盘后交易 03-02 17:34:30 EST

78.39

-0.36

-0.46%

盘后78.39

+0.000.00%

16:10 EST

最高78.61	最低77.99	成交量6.63万
今开78.03	昨收78.75	日振幅0.78%
总市值8.15亿	流通市值8.15亿	总股本1,040万
成交额520.56万	换手率0.64%	流通股本1,040万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GII","market":"US","secType":"STK","nameCN":"SPDR S&P Global Infrastructure ETF","latestPrice":78.39,"timestamp":1772485200000,"preClose":78.75,"halted":0,"volume":66338,"hourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":78.39,"latestTime":"16:10 EST","volume":14,"amount":1095.9800599999999,"timestamp":1772485804450,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004571428571428564,"floatShares":10400000,"shares":10400000,"eps":0,"marketStatus":"盘后交易","change":-0.36,"latestTime":"03-02 17:34:30 EST","open":78.03,"high":78.605,"low":77.99,"amount":5205640.37686,"amplitude":0.00781,"askPrice":85.47,"askSize":100,"bidPrice":70.33,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.75,"sharesOutstanding":10400000,"nav":78.762404,"aum":819129006.03,"dividendRate":0.028229,"bidAskSpread":0.000989,"preHourTrading":{"tag":"盘前","latestPrice":78.73,"preClose":78.75,"latestTime":"08:00 EST","volume":85,"amount":6692.05,"timestamp":1772456400242,"change":-0.02,"changeRate":-0.000254,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":78.39,"latestTime":"16:10 EST","volume":14,"amount":1095.9800599999999,"timestamp":1772485804450,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.35185,"impliedVol":0.0701,"impliedVolPercentile":0.7052},"requestUrl":"/m/hq/s/GII","defaultTab":"news","newsList":[{"id":"2592712929","title":"深圳研发强度6.67%  居全国大中城市首位","url":"https://stock-news.laohu8.com/highlight/detail?id=2592712929","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592712929?lang=zh_cn&edition=full","pubTime":"2025-12-18 17:33","pubTimestamp":1766050380,"startTime":"0","endTime":"0","summary":"2024年，深圳全社会研发投入达2453.1亿元，占全省研发投入总量48%，总量保持全国城市第二；研发投入占GDP比重提升至6.67%，强度跃升全国大中城市首位。深圳市科技创新局局长张林表示，深圳已有国家高新技术企业2.5万家，国家级专精特新“小巨人”企业数量1333家、跃居全国城市首位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-18/doc-inhcfkvc8146705.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-18/doc-inhcfkvc8146705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GII"],"gpt_icon":0},{"id":"2564623823","title":"20省份实现生育津贴直接发放至个人；造车新势力8月成绩单出炉｜南财早新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2564623823","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564623823?lang=zh_cn&edition=full","pubTime":"2025-09-02 07:41","pubTimestamp":1756770062,"startTime":"0","endTime":"0","summary":"今日关注1、新能源汽车品牌公布8月最新“成绩单”。零跑汽车8月交付量“拔得头筹”。当月，零跑汽车全系交付57066辆，同比增长超88%，月销量再创新高。小鹏汽车8月共交付新车37709辆，同比增长168.7%，环比增长2.7%，单月交付量再创历史新高。蔚来8月交付新车31305辆，同比增长55.2%，交付量同样创历史新高。小米汽车8月则再度实现超过3万辆的交付成绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509023501591360.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509023501591360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GII"],"gpt_icon":0},{"id":"2500179876","title":"南昌上榜！全国城市创新能力百强榜发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2500179876","media":"南昌发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500179876?lang=zh_cn&edition=full","pubTime":"2025-01-04 08:26","pubTimestamp":1735950360,"startTime":"0","endTime":"0","summary":"近日《国家创新型城市创新能力评价报告2024》发布国家创新型城市创新能力指数及排名、全国城市创新能力百强榜发布，南昌市上榜。据了解，国家创新型城市是指自主创新能力强、科技支撑引领作用突出、经济社会可持续发展水平高、区域辐射带动作用显著的城市。近年来，南昌市科技创新投入的总规模和发展水平、投入强度稳步增长。创新的南昌正加速释放科创活力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-04/doc-inecuiwf5663917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GII"],"gpt_icon":0},{"id":"2471881765","title":"掘金企业出海机遇 外资行发力供应链金融","url":"https://stock-news.laohu8.com/highlight/detail?id=2471881765","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471881765?lang=zh_cn&edition=full","pubTime":"2024-09-29 14:16","pubTimestamp":1727590568,"startTime":"0","endTime":"0","summary":"本报记者 郝亚娟 张荣旺 上海、北京报道随着越来越多的中国企业出海东盟，供应链如何融合也成为企业关注的话题。《中国企业全球化新纪元白皮书》显示，中国企业“出海”已经从早期寻求市场、技术和资源，发展到近年来更加注重供应链整合和品牌建设。一项调查发现，物资及原材料采购困难、通胀导致供应成本上涨、及时供应备...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240929A04HTY00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240929A04HTY00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["GII"],"gpt_icon":0},{"id":"2470202983","title":"2024全球创新指数发布：中国位居第11，这个指标表现最好","url":"https://stock-news.laohu8.com/highlight/detail?id=2470202983","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470202983?lang=zh_cn&edition=full","pubTime":"2024-09-26 16:42","pubTimestamp":1727340149,"startTime":"0","endTime":"0","summary":"新一年的全球创新指数今日公布。    第一财经从WIPO中国获悉，当地时间9月26日，世界知识产权组织(WIPO)在瑞士日内瓦发布了《2024年全球创新指数（GII)》，瑞士、瑞典、美国、新加坡、英国名列前茅，中国位居第11位，仍然是全球创新指数排名前30位中唯一的中等收入经济体。在全球创新指数的百强科技集群中，中国有26个，连...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OCGAz21NKbgcMZbPBkMkBwC0oqoHNJR0kOPC3othu-QIMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OCGAz21NKbgcMZbPBkMkBwC0oqoHNJR0kOPC3othu-QIMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240926A06C2M00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240926A06C2M00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["GII"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0783},{"period":"3month","weight":0.0966},{"period":"6month","weight":0.1488},{"period":"1year","weight":0.3143},{"period":"ytd","weight":0.1287}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"streetTRACKS Index shares Funds DJ EURO STOXX 50 is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the DJ EURO STOXX 50 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.000013},{"month":2,"riseRate":0.6,"avgChangeRate":-0.002525},{"month":3,"riseRate":0.789474,"avgChangeRate":0.013204},{"month":4,"riseRate":0.789474,"avgChangeRate":0.024949},{"month":5,"riseRate":0.526316,"avgChangeRate":0.007412},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.016232},{"month":7,"riseRate":0.631579,"avgChangeRate":0.01131},{"month":8,"riseRate":0.526316,"avgChangeRate":-0.003424},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.008589},{"month":10,"riseRate":0.578947,"avgChangeRate":0.005094},{"month":11,"riseRate":0.526316,"avgChangeRate":0.011195},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.007342}],"exchange":"ARCA","name":"SPDR S&P Global Infrastructure ETF","nameEN":"SPDR S&P Global Infrastructure ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Global Infrastructure ETF(GII)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Global Infrastructure ETF(GII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Global Infrastructure ETF,GII,SPDR S&P Global Infrastructure ETF股票,SPDR S&P Global Infrastructure ETF股票老虎,SPDR S&P Global Infrastructure ETF股票老虎国际,SPDR S&P Global Infrastructure ETF行情,SPDR S&P Global Infrastructure ETF股票行情,SPDR S&P Global Infrastructure ETF股价,SPDR S&P Global Infrastructure ETF股市,SPDR S&P Global Infrastructure ETF股票价格,SPDR S&P Global Infrastructure ETF股票交易,SPDR S&P Global Infrastructure ETF股票购买,SPDR S&P Global Infrastructure ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Global Infrastructure ETF(GII)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Global Infrastructure ETF(GII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}