固瑞克(GGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GGG 固瑞克

盘后交易 09-18 19:35:05 EDT

76.26

-0.33

-0.43%

盘后76.26

+0.00+0.00%

19:30 EDT

最高76.52	最低75.86	成交量371.76万
今开76.52	昨收76.59	日振幅0.86%
总市值123.51亿	流通市值122.02亿	总股本1.62亿
成交额2.83亿	换手率2.32%	流通股本1.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GGG","market":"US","secType":"STK","nameCN":"固瑞克","latestPrice":76.26,"timestamp":1789761600000,"preClose":76.59,"halted":0,"volume":3717551,"hourTrading":{"tag":"盘后","latestPrice":76.2625,"preClose":76.26,"latestTime":"19:30 EDT","volume":1066909,"amount":81362533.68545,"timestamp":1789774206805,"change":0.0025,"changeRate":0.000033,"amplitude":0.000071},"delay":0,"changeRate":-0.004308656482569504,"floatShares":160000000,"shares":161953824,"eps":3.180716,"marketStatus":"盘后交易","change":-0.33,"latestTime":"09-18 19:35:05 EDT","open":76.52,"high":76.52,"low":75.86,"amount":283469620.76221,"amplitude":0.008617,"askPrice":77.08,"askSize":32,"bidPrice":76.09,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.180716,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.59,"dividendRate":0.015211,"preHourTrading":{"tag":"盘前","latestPrice":76.32,"preClose":76.59,"latestTime":"08:31 EDT","volume":2,"amount":155.32,"timestamp":1789734706864,"change":-0.27,"changeRate":-0.003525,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":76.2625,"preClose":76.26,"latestTime":"19:30 EDT","volume":1066909,"amount":81362533.68545,"timestamp":1789774206805,"change":0.0025,"changeRate":0.000033,"amplitude":0.000071},"volumeRatio":2.586734,"impliedVol":0.0809,"impliedVolPercentile":0.0916},"requestUrl":"/m/hq/s/GGG","defaultTab":"news","newsList":[{"id":"2637941337","title":"固瑞克4.47亿美元收购精密涂胶巨头Valco Melton","url":"https://stock-news.laohu8.com/highlight/detail?id=2637941337","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637941337?lang=zh_cn&edition=full","pubTime":"2026-05-21 23:01","pubTimestamp":1779375697,"startTime":"0","endTime":"0","summary":"流体与粉末处理技术公司固瑞克公司(（Graco Inc.，NYSE: GGG）宣布，已达成最终协议，将以4.47亿美元现金收购精密涂胶应用与质量保证系统全球供应商Valco Melton。该交易价格包含约4000万美元预期税收优惠的现值，约为Valco Melton 2025年全年EBITDA的14倍。交易预计将在固瑞克第三财季完成。　　Valco Melton将并入固瑞克工业部门。固瑞克近期公布的2026年第一季度财报显示，公司营收5.401亿美元，维持全年低个位数有机增长指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-21/doc-inhysnxe8975186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0170899867.USD","BK4161","GGG","LU2240825500.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162696662","title":"固瑞克公司维持2026年营收指引：内生增长低个位数，并购加持可达中个位数","url":"https://stock-news.laohu8.com/highlight/detail?id=1162696662","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1162696662?lang=zh_cn&edition=full","pubTime":"2026-04-23 04:12","pubTimestamp":1776888732,"startTime":"0","endTime":"0","summary":"工业设备制造商固瑞克（Graco）近日确认，继续维持其对2026财年的营收增长预期。公司预计，在不计入并购贡献的情况下，有机营收将实现低个位数百分比增长；若将收购业务纳入计算，整体营收增幅则可达到中个位数水平。\n这一指引凸显了公司对其核心业务稳健增长的信心，同时也反映了通过战略收购进一步驱动业绩的潜力。固瑞克专注于流体处理设备领域，其产品广泛应用于工业制造和建筑行业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2240825500.USD","GGG","BK4161","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507719985","title":"固瑞克2024财年实现净利润4.86亿美元，同比减少4.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507719985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507719985?lang=zh_cn&edition=full","pubTime":"2025-01-29 10:00","pubTimestamp":1738116033,"startTime":"0","endTime":"0","summary":"1月29日，固瑞克公布财报，公告显示公司2024财年净利润为4.86亿美元，同比减少4.14%；其中营业收入为21.13亿美元，同比减少3.78%，每股基本收益为2.88美元。从资产负债表来看，固瑞克总负债5.55亿美元，其中短期债务28.54百万美元，资产负债比为5.66，流动比率为3.69。机构评级：截至2025年1月29日，当前有7家机构对固瑞克目标价做出预测，其中目标均价为93.71美元，其中最低目标价为79.00美元，最高目标价为105.00美元。该公司在 2023年的销售额大约为22亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129100037a232ed7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129100037a232ed7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157168541","title":"异动解读 | 盘后消息:固瑞克集团2024财年Q4业绩低于预期,股价大跌6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157168541","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157168541?lang=zh_cn&edition=full","pubTime":"2025-01-28 10:26","pubTimestamp":1738031194,"startTime":"0","endTime":"0","summary":"固瑞克集团(GGG.N)公布的2024年第四季度财报数据令投资者大失所望,该公司股价在盘后交易中大跌6.28%。\n\n数据显示,固瑞克本季度实现营收5.487亿美元,同比下滑3.2%,低于华尔街分析师预期的5.564亿美元;公司调整后每股收益为0.64美元,远低于分析师的预期0.77美元。\n\n另外,固瑞克公司预计2025年全年销售增长前景将只有个位数的低增长,按有机、固定汇率计算,这一预期也令市场感到失望,进一步加剧了本次股价暴跌的力度。财报数据公布后,市场对公司中长期增长潜力的信心受到冲击,促使资金加速流出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186676604","title":"异动解读 | 固瑞克公司财报未达预期 股价盘后大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186676604","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186676604?lang=zh_cn&edition=full","pubTime":"2025-01-28 06:46","pubTimestamp":1738018019,"startTime":"0","endTime":"0","summary":"工业设备制造商固瑞克公司(GGG.N)2024年第四季度财报未能达到华尔街分析师的预期,公司股价在盘后交易中出现大跌。\n\n具体来看,固瑞克公司本季度营业收入为5.487亿美元,同比下降3.2%,低于分析师预期的5.564亿美元。公司调整后每股收益为0.64美元,也远低于分析师的预期0.77美元。\n\n财报数据公布后,固瑞克股价在盘后市场下跌7.02%,引发投资者警惕。分析人士指出,这可能与公司2025年全年销售增长前景不佳有关。固瑞克2025年全年预计仅实现个位数低增长,按有机、固定汇率计算,令市场感到失望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197912681","title":"Graco 预计2025年全年的销售增长为个位数的低增长，按有机、固定汇率计算","url":"https://stock-news.laohu8.com/highlight/detail?id=1197912681","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197912681?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:32","pubTimestamp":1738013533,"startTime":"0","endTime":"0","summary":"Graco预计2025年全年的销售增长为个位数的低增长，按有机、固定汇率计算以上内容来自Benzinga Earnings专栏，原文如下：Graco Sees Full-Year Outlook For 2025 Of Low Single-Digit Sales Growth On An Organic, Constant Currency Basis","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506578538","title":"Graco(GGG.US)：2024年Q4财报实现营收5.487亿美元，前值为5.666亿美元，预期值为5.568亿美元；每股收益为0.64美元，前值为0.80美元，预期值为0.76美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506578538","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506578538?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:24","pubTimestamp":1738013067,"startTime":"0","endTime":"0","summary":"Graco(GGG.US)：2024年Q4财报实现营收5.487亿美元，前值为5.666亿美元，预期值为5.568亿美元；每股收益为0.64美元，前值为0.80美元，预期值为0.76美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28052447864663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126667656","title":"Graco 2024年第四季度调整后每股收益0.64美元，低于预期的0.77美元，销售额为5.487亿美元，低于预期的5.564亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126667656","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126667656?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:18","pubTimestamp":1738012704,"startTime":"0","endTime":"0","summary":"Graco  报告其季度每股收益为0.64美元，低于分析师预期的0.77美元，比预期低了16.88%。与去年同期的5.666亿美元销售额相比，下降了3.17%。以上内容来自Benzinga Earnings专栏，原文如下：Graco  reported quarterly earnings of $0.64 per share which missed the analyst consensus estimate of $0.77 by 16.88 percent. This is a 20 percent decrease over earnings of $0.80 per share from the same period last year.  The company reported quarterly sales of $548.700 million which missed the analyst consensus estimate of $556.435 million by 1.39 percent.  This is a 3.17 percent decrea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Graco 2024年第四季度调整后每股收益0.64美元，低于预期的0.77美元，销售额为5.487亿美元，低于预期的5.564亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481983725","title":"固瑞克盘中异动 股价大涨5.05%报88.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481983725?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903632,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，固瑞克股票出现异动，股价急速上涨5.05%。截至发稿，该股报88.87美元/股，成交量1.2149万股，换手率0.01%，振幅0.39%。最近的财报数据显示，该股实现营业收入5.19亿美元，净利润1.22亿美元，每股收益0.72美元，毛利2.76亿美元，市盈率31.08倍。固瑞克股票所在的商业设备服务行业中，整体涨幅为2.55%。该公司在 2023年的销售额大约为22亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622335298e40df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622335298e40df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478616236","title":"固瑞克2024财年第三财季实现净利润1.22亿美元，同比减少8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478616236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478616236?lang=zh_cn&edition=full","pubTime":"2024-10-25 08:02","pubTimestamp":1729814538,"startTime":"0","endTime":"0","summary":"10月25日，固瑞克公布财报，公告显示公司2024财年第三财季净利润为1.22亿美元，同比减少8.27%；其中营业收入为5.19亿美元，同比减少3.89%，每股基本收益为0.72美元。机构评级：截至2024年10月25日，当前有7家机构对固瑞克目标价做出预测，其中目标均价为87.43美元，其中最低目标价为79.00美元，最高目标价为100.00美元。该公司在 2023年的销售额大约为22亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025080235ab719eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025080235ab719eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.graco.com","stockEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":-0.0546},{"period":"3month","weight":0.0074},{"period":"6month","weight":-0.087},{"period":"1year","weight":-0.0968},{"period":"ytd","weight":-0.0656}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Graco Inc.是明尼苏达州的一家公司，成立于1926年。该公司及其子公司是一家跨国制造公司。该公司为工业和商业应用中的流体和涂料管理提供技术和专业知识。该公司设计、制造和销售用于移动、测量、混合、控制、分配和喷涂流体和粉末材料的系统和设备。该公司的设备用于制造、加工、建筑和维护行业。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.013},{"month":2,"riseRate":0.673913,"avgChangeRate":0.033509},{"month":3,"riseRate":0.586957,"avgChangeRate":0.014191},{"month":4,"riseRate":0.595745,"avgChangeRate":0.028234},{"month":5,"riseRate":0.617021,"avgChangeRate":0.009104},{"month":6,"riseRate":0.468085,"avgChangeRate":0.01033},{"month":7,"riseRate":0.531915,"avgChangeRate":0.000332},{"month":8,"riseRate":0.489362,"avgChangeRate":0.004565},{"month":9,"riseRate":0.404255,"avgChangeRate":-0.010727},{"month":10,"riseRate":0.652174,"avgChangeRate":0.019028},{"month":11,"riseRate":0.695652,"avgChangeRate":0.018399},{"month":12,"riseRate":0.608696,"avgChangeRate":0.02436}],"exchange":"NYSE","name":"固瑞克","nameEN":"Graco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"固瑞克(GGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供固瑞克(GGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"固瑞克,GGG,固瑞克股票,固瑞克股票老虎,固瑞克股票老虎国际,固瑞克行情,固瑞克股票行情,固瑞克股价,固瑞克股市,固瑞克股票价格,固瑞克股票交易,固瑞克股票购买,固瑞克股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"固瑞克(GGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供固瑞克(GGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}