Greenfire Resources Ltd(GFR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GFR Greenfire Resources Ltd

已收盘 12-16 16:00:00 EST

4.33

-0.05

-1.14%

盘后4.33

+0.000.00%

16:37 EST

最高4.51	最低4.28	成交量18.96万
今开4.44	昨收4.38	日振幅5.33%
总市值3.04亿	流通市值5,483万	总股本7,026万
成交额83.46万	换手率1.50%	流通股本1,266万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GFR","market":"US","secType":"STK","nameCN":"Greenfire Resources Ltd","latestPrice":4.33,"timestamp":1765918800000,"preClose":4.38,"halted":0,"volume":189598,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"16:37 EST","volume":2041,"amount":8864.7988,"timestamp":1765921053433},"delay":0,"floatShares":12663663,"shares":70256500,"eps":1.372744,"marketStatus":"已收盘","change":-0.05,"latestTime":"12-16 16:00:00 EST","open":4.44,"high":4.51,"low":4.2764,"amount":834585.0657072001,"amplitude":0.053333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.372744,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":4.38,"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"16:37 EST","volume":2041,"amount":8864.7988,"timestamp":1765921053433},"volumeRatio":0.687044},"requestUrl":"/m/hq/s/GFR","defaultTab":"news","newsList":[{"id":"2583638623","title":"Greenfire Resources Ltd.盘中异动 下午盘急速拉升5.35%报5.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583638623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583638623?lang=zh_cn&edition=full","pubTime":"2025-11-15 03:55","pubTimestamp":1763150103,"startTime":"0","endTime":"0","summary":"北京时间2025年11月15日03时55分，Greenfire Resources Ltd.股票出现异动，股价快速拉升5.35%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为2.21%。其相关个股中，Greenfire Resources Ltd.、Bkv Corporation、Permrock Royalty Trust涨幅较大，Sable Offshore Corp.、Eon Resources Inc.、Primeenergy Resources Corporation较为活跃，换手率分别为12.71%、3.24%、3.23%，振幅较大的相关个股有Sable Offshore Corp.、Empire Petroleum Corporation、Bkv Corporation，振幅分别为24.79%、10.97%、8.01%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511150355039505177e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511150355039505177e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFRWF","BK4213","GFR"],"gpt_icon":0},{"id":"2581371850","title":"Greenfire Resources Ltd.盘中异动 临近收盘大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581371850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581371850?lang=zh_cn&edition=full","pubTime":"2025-11-08 05:00","pubTimestamp":1762549200,"startTime":"0","endTime":"0","summary":"北京时间2025年11月08日05时00分，Greenfire Resources Ltd.股票出现波动，股价快速上涨5.13%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.24%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108050000975b55ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108050000975b55ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFRWF","GFR"],"gpt_icon":0},{"id":"2581207807","title":"Greenfire Resources Ltd.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581207807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581207807?lang=zh_cn&edition=full","pubTime":"2025-11-05 00:43","pubTimestamp":1762274596,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日00时43分，Greenfire Resources Ltd.股票出现波动，股价快速下跌5.01%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为1.05%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511050043169753d589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511050043169753d589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFRWF","BK4213","GFR"],"gpt_icon":0},{"id":"2564838314","title":"Greenfire Resources Ltd.盘中异动 下午盘股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564838314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564838314?lang=zh_cn&edition=full","pubTime":"2025-09-04 03:08","pubTimestamp":1756926505,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日03时08分，Greenfire Resources Ltd.股票出现波动，股价大幅下跌5.79%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为3.35%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509040308259775de48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509040308259775de48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFRWF","GFR"],"gpt_icon":0},{"id":"2564386788","title":"Greenfire Resources Ltd.盘中异动 早盘大幅上涨5.62%报5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564386788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564386788?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:31","pubTimestamp":1756819919,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时31分，Greenfire Resources Ltd.股票出现异动，股价快速上涨5.62%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.22%。其相关个股中，Expand Energy Corporation C/Wts 09/02/2026  Class C、Greenfire Resources Ltd.、Aleanna, Inc.涨幅较大，Indonesia Energy Corporation Limited、纳伯斯实业、Trio Petroleum Corp.较为活跃，换手率分别为0.35%、0.31%、0.19%，振幅较大的相关个股有Greenfire Resources Ltd.、纳伯斯实业、Battalion Oil Corporation，振幅分别为4.36%、3.78%、2.54%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213159a70bb642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213159a70bb642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFR","GFRWF"],"gpt_icon":0},{"id":"2562371764","title":"Greenfire Resources Ltd.盘中异动 临近收盘大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562371764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562371764?lang=zh_cn&edition=full","pubTime":"2025-08-27 03:50","pubTimestamp":1756237805,"startTime":"0","endTime":"0","summary":"北京时间2025年08月27日03时50分，Greenfire Resources Ltd.股票出现波动，股价急速上涨5.26%。截至发稿，该股报5.00美元/股，成交量4.2585万股，换手率0.06%，振幅5.26%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.33%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508270350059762fe76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508270350059762fe76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","GFRWF","BK4213"],"gpt_icon":0},{"id":"2551133751","title":"Greenfire Resources Ltd.盘中异动 急速下跌5.48%报4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551133751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551133751?lang=zh_cn&edition=full","pubTime":"2025-07-15 02:37","pubTimestamp":1752518240,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日02时37分，Greenfire Resources Ltd.股票出现波动，股价大幅跳水5.48%。截至发稿，该股报4.14美元/股，成交量2.6899万股，换手率0.04%，振幅8.22%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.97%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715023720a6a951a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715023720a6a951a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","BK4213","GFRWF"],"gpt_icon":0},{"id":"2549551126","title":"Greenfire Resources Ltd.盘中异动 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549551126?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:50","pubTimestamp":1751907014,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时50分，Greenfire Resources Ltd.股票出现异动，股价大幅跳水5.04%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为2.39%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080050149539c542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080050149539c542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","BK4213","GFRWF"],"gpt_icon":0},{"id":"2546258266","title":"Greenfire Resources Ltd.盘中异动 临近收盘大幅下跌5.41%报4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546258266?lang=zh_cn&edition=full","pubTime":"2025-06-25 04:01","pubTimestamp":1750795265,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日04时01分，Greenfire Resources Ltd.股票出现异动，股价急速下跌5.41%。截至发稿，该股报4.55美元/股，成交量3.6082万股，换手率0.05%，振幅4.37%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.62%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625040106a4bc00e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625040106a4bc00e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","GFRWF","BK4213"],"gpt_icon":0},{"id":"2543637157","title":"Greenfire Resources Ltd.盘中异动 临近收盘股价大涨5.19%报5.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543637157?lang=zh_cn&edition=full","pubTime":"2025-06-14 03:57","pubTimestamp":1749844675,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时57分，Greenfire Resources Ltd.股票出现波动，股价急速拉升5.19%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为2.32%。其相关个股中，休斯敦能源、美国能源、Indonesia Energy Corporation Limited涨幅较大，休斯敦能源、Eon Resources Inc.、美国能源较为活跃，换手率分别为1793.85%、836.55%、308.91%，振幅较大的相关个股有休斯敦能源、Eon Resources Inc.、Mexco Energy Corporation，振幅分别为98.04%、70.35%、54.48%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035755977ea76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035755977ea76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","GFRWF","BK4213"],"gpt_icon":0},{"id":"2516670231","title":"Greenfire Resources Ltd.盘中异动 早盘股价大跌5.02%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670231?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:58","pubTimestamp":1741100335,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时58分，Greenfire Resources Ltd.股票出现异动，股价大幅下挫5.02%。截至发稿，该股报5.30美元/股，成交量2710股，换手率0.00%，振幅3.73%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为3.19%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422585596394ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422585596394ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFRWF","GFR"],"gpt_icon":0},{"id":"2516171657","title":"Greenfire Resources Ltd.盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516171657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516171657?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:10","pubTimestamp":1741029013,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时10分，Greenfire Resources Ltd.股票出现波动，股价快速下挫5.04%。截至发稿，该股报5.65美元/股，成交量6.1023万股，换手率0.09%，振幅5.88%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为2.59%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040310139637eb1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040310139637eb1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFRWF","GFR"],"gpt_icon":0},{"id":"2508948414","title":"AI社交游戏平台Little Umbrella完成200万美元种子轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2508948414","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508948414?lang=zh_cn&edition=full","pubTime":"2025-02-01 11:40","pubTimestamp":1738381229,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.pocketgamer.biz/social-games-platform-little-umbrella-lands-2-million-in-funding/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["GFR","BK4213"],"gpt_icon":0},{"id":"2504994250","title":"Greenfire Resources Ltd.盘中异动 快速下挫5.01%报6.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504994250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504994250?lang=zh_cn&edition=full","pubTime":"2025-01-17 03:44","pubTimestamp":1737056686,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时44分，Greenfire Resources Ltd.股票出现异动，股价快速跳水5.01%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为0.80%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117034446abad9268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117034446abad9268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","GFRWF","BK4213"],"gpt_icon":0},{"id":"2493508742","title":"Greenfire Resources Ltd.盘中异动 早盘股价大涨9.84%报6.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493508742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493508742?lang=zh_cn&edition=full","pubTime":"2024-12-24 22:33","pubTimestamp":1735050784,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时33分，Greenfire Resources Ltd.股票出现异动，股价快速拉升9.84%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.11%。其相关个股中，Greenfire Resources Ltd.、潘汉德尔油气、Prairie Operating Co.涨幅较大，Trio Petroleum Corp.、W&T海底钻探、Battalion Oil Corporation较为活跃，换手率分别为2.60%、0.32%、0.22%，振幅较大的相关个股有Prairie Operating Co.、W&T海底钻探、New Era Helium Inc，振幅分别为7.32%、5.96%、2.53%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223304a207c0b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223304a207c0b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFRWF","GFR"],"gpt_icon":0},{"id":"2485295796","title":"Greenfire Resources Ltd.盘中异动 大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485295796?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:37","pubTimestamp":1732293458,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时37分，Greenfire Resources Ltd.股票出现异动，股价大幅上涨5.01%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为4.61%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003738971a823f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003738971a823f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","BK4213","GFRWF"],"gpt_icon":0},{"id":"2483899377","title":"Greenfire Resources Ltd.盘中异动 早盘股价大跌5.65%报6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483899377?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:38","pubTimestamp":1731681491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时38分，Greenfire Resources Ltd.股票出现异动，股价大幅下跌5.65%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.32%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522381198e42f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522381198e42f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFRWF","GFR"],"gpt_icon":0},{"id":"2482581167","title":"Greenfire Resources Ltd.盘中异动 快速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482581167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482581167?lang=zh_cn&edition=full","pubTime":"2024-11-12 01:20","pubTimestamp":1731345653,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时20分，Greenfire Resources Ltd.股票出现波动，股价大幅下挫5.22%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为0.38%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201205398e41dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201205398e41dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFRWF","GFR"],"gpt_icon":0},{"id":"2481657555","title":"Greenfire Resources Ltd.盘中异动 快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481657555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481657555?lang=zh_cn&edition=full","pubTime":"2024-11-05 03:38","pubTimestamp":1730749087,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时38分，Greenfire Resources Ltd.股票出现波动，股价大幅拉升5.20%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为2.32%。其相关个股中，Gran Tierra Energy Inc.、Obsidian Energy Ltd.、Epsilon Energy Ltd.涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、Trio Petroleum Corp.较为活跃，换手率分别为6.65%、5.61%、5.12%，振幅较大的相关个股有Gran Tierra Energy Inc.、Trio Petroleum Corp.、Indonesia Energy Corporation Limited，振幅分别为9.25%、8.93%、7.62%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503380798e40580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503380798e40580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","GFRWF","BK4213"],"gpt_icon":0},{"id":"2475655065","title":"Greenfire Resources Ltd.盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475655065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475655065?lang=zh_cn&edition=full","pubTime":"2024-10-16 01:12","pubTimestamp":1729012377,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日01时12分，Greenfire Resources Ltd.股票出现波动，股价急速下跌5.00%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为2.62%。其相关个股中，潘汉德尔油气、Mesa Royalty Trust、Empire Petroleum Corporation涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、Trio Petroleum Corp.较为活跃，换手率分别为13.74%、7.75%、5.21%，振幅较大的相关个股有Eon Resources Inc.、Barnwell工业、Indonesia Energy Corporation Limited，振幅分别为13.55%、8.80%、6.67%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016011258ab6a4c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016011258ab6a4c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GFRWF","GFR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greenfireres.com","stockEarnings":[{"period":"1week","weight":-0.1098},{"period":"1month","weight":-0.1512},{"period":"3month","weight":-0.1429},{"period":"6month","weight":-0.1134},{"period":"1year","weight":-0.3463},{"period":"ytd","weight":-0.3796}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Greenfire Resources Ltd.是一家根据《阿尔伯塔省商业公司法》注册成立的公司。该公司及其子公司从事石油和天然气资产的勘探、开发和经营，主要集中在艾伯塔省的阿萨巴斯卡油砂地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017492},{"month":2,"riseRate":0.25,"avgChangeRate":-0.0409},{"month":3,"riseRate":0.75,"avgChangeRate":0.045505},{"month":4,"riseRate":0.5,"avgChangeRate":-0.05732},{"month":5,"riseRate":0.5,"avgChangeRate":-0.014763},{"month":6,"riseRate":0.75,"avgChangeRate":0.047131},{"month":7,"riseRate":1,"avgChangeRate":0.019884},{"month":8,"riseRate":0.75,"avgChangeRate":0.037833},{"month":9,"riseRate":0.5,"avgChangeRate":-0.152182},{"month":10,"riseRate":0.5,"avgChangeRate":0.067877},{"month":11,"riseRate":0.25,"avgChangeRate":-0.022366},{"month":12,"riseRate":0.25,"avgChangeRate":-0.06208}],"exchange":"NYSE","name":"Greenfire Resources Ltd","nameEN":"Greenfire Resources Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Greenfire Resources Ltd(GFR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Greenfire Resources Ltd(GFR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Greenfire Resources Ltd,GFR,Greenfire Resources Ltd股票,Greenfire Resources Ltd股票老虎,Greenfire Resources Ltd股票老虎国际,Greenfire Resources Ltd行情,Greenfire Resources Ltd股票行情,Greenfire Resources Ltd股价,Greenfire Resources Ltd股市,Greenfire Resources Ltd股票价格,Greenfire Resources Ltd股票交易,Greenfire Resources Ltd股票购买,Greenfire Resources Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Greenfire Resources Ltd(GFR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Greenfire Resources Ltd(GFR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}