新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GF 新德基金

已收盘 07-26 16:00:00 EDT

8.31

-0.01

-0.10%

盘后8.31

+0.000.00%

16:00 EDT

最高8.34	最低8.31	成交量503.00
今开8.34	昨收8.32	日振幅0.34%
总市值1.36亿	流通市值0.00	总股本1,639万
成交额4,186	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GF","market":"US","secType":"STK","nameCN":"新德基金","latestPrice":8.3114,"timestamp":1722024000000,"preClose":8.32,"halted":0,"volume":503,"hourTrading":{"tag":"盘后","latestPrice":8.3114,"preClose":8.3114,"latestTime":"16:00 EDT","volume":33,"amount":275.22,"timestamp":1722024002259},"delay":0,"floatShares":0,"shares":16390180,"eps":1.432614,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.0086,"latestTime":"07-26 16:00:00 EDT","open":8.34,"high":8.34,"low":8.3114,"amount":4185.64408,"amplitude":0.003437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.432614,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":8.32,"adrRate":0,"dividendRate":0.008446,"postHourTrading":{"tag":"盘后","latestPrice":8.3114,"preClose":8.3114,"latestTime":"16:00 EDT","volume":33,"amount":275.22,"timestamp":1722024002259},"volumeRatio":0.027397},"requestUrl":"/m/hq/s/GF","defaultTab":"news","newsList":[{"id":"2435621792","title":"富士推出GF 500mm f/5.6中画幅镜头 将于6月17日发货","url":"https://stock-news.laohu8.com/highlight/detail?id=2435621792","media":"IT 商业新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435621792?lang=zh_cn&edition=full","pubTime":"2024-05-16 16:55","pubTimestamp":1715849706,"startTime":"0","endTime":"0","summary":"原标题：富士推出 GF 500mm f 5 6 中画幅镜头：抗水 + 6轴防抖，3499美元　　5 月 16 日消息，在今天的富士发布会上，富士推","market":"us","thumbnail":"https://q0.itc.cn/q_70/images03/20240516/cf7e1c01786543d2bf5bcff2790058b4.jpeg","type":0,"news_type":0,"thumbnails":["https://q0.itc.cn/q_70/images03/20240516/cf7e1c01786543d2bf5bcff2790058b4.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/digi/20240516/152413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["GF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dws.com","stockEarnings":[{"period":"1week","weight":-0.0165},{"period":"1month","weight":0.0134},{"period":"3month","weight":-0.013},{"period":"6month","weight":-0.0083},{"period":"1year","weight":-0.0857},{"period":"ytd","weight":-0.0481}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Germany Fund Inc根据1940年《投资公司法》（经修订）（\"1940年法案\"）注册，并于1990年1月16日在马里兰州注册为非多元化封闭式管理投资公司。该基金于1990年1月30日开始投资业务。该基金于2007年10月26日成为多元化基金。","yearOnYearQuotes":[{"month":1,"riseRate":0.617647,"avgChangeRate":0.026297},{"month":2,"riseRate":0.542857,"avgChangeRate":-0.003598},{"month":3,"riseRate":0.485714,"avgChangeRate":-0.006132},{"month":4,"riseRate":0.571429,"avgChangeRate":0.025304},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.001762},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00887},{"month":7,"riseRate":0.657143,"avgChangeRate":0.017802},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.016061},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.018939},{"month":10,"riseRate":0.588235,"avgChangeRate":0.018191},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.007174},{"month":12,"riseRate":0.441176,"avgChangeRate":-0.015648}],"exchange":"NYSE","name":"新德基金","nameEN":"New Germany Fund Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新德基金(GF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新德基金,GF,新德基金股票,新德基金股票老虎,新德基金股票老虎国际,新德基金行情,新德基金股票行情,新德基金股价,新德基金股市,新德基金股票价格,新德基金股票交易,新德基金股票购买,新德基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新德基金(GF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}