Geospace Technologies Corporation(GEOS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GEOS Geospace Technologies Corporation

休市中 12-12 16:00:00 EST

15.57

+0.35

+2.30%

盘后15.88

+0.31+1.99%

19:48 EST

最高16.34	最低15.12	成交量16.09万
今开15.43	昨收15.22	日振幅8.02%
总市值2.00亿	流通市值1.83亿	总股本1,282万
成交额253.09万	换手率1.37%	流通股本1,176万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GEOS","market":"US","secType":"STK","nameCN":"Geospace Technologies Corporation","latestPrice":15.57,"timestamp":1765573200000,"preClose":15.22,"halted":0,"volume":160862,"hourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.57,"latestTime":"19:48 EST","volume":1256,"amount":19756.16,"timestamp":1765586912432},"delay":0,"floatShares":11759119,"shares":12820702,"eps":-0.760098,"marketStatus":"休市中","change":0.35,"latestTime":"12-12 16:00:00 EST","open":15.43,"high":16.3405,"low":15.12,"amount":2530890.1046,"amplitude":0.080191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.760098,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":880088400000,"exchange":"NASDAQ","adjPreClose":15.22,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.22,"latestTime":"09:28 EST","volume":1514,"amount":23189.240046000003,"timestamp":1765549680067},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.57,"latestTime":"19:48 EST","volume":1256,"amount":19756.16,"timestamp":1765586912432},"volumeRatio":0.7258840364608701,"impliedVol":0.8352,"impliedVolPercentile":0.588},"requestUrl":"/m/hq/s/GEOS","defaultTab":"news","newsList":[{"id":"2586289925","title":"Geospace Technologies Corporation盘中异动 早盘股价大跌5.00%报11.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586289925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586289925?lang=zh_cn&edition=full","pubTime":"2025-11-25 23:44","pubTimestamp":1764085469,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日23时44分，Geospace Technologies Corporation股票出现异动，股价急速下挫5.00%。Geospace Technologies Corporation股票所在的油气设备与服务行业中，整体跌幅为0.15%。其相关个股中，Npk International Inc.、Archrock, Inc.、Waterbridge Infrastructure Llc涨幅较大，Geospace Technologies Corporation、Solaris Energy Infrastructure, Inc.、潮水公司较为活跃，换手率分别为0.86%、0.82%、0.71%，振幅较大的相关个股有Geospace Technologies Corporation、潮水公司、Solaris Energy Infrastructure, Inc.，振幅分别为10.35%、7.19%、5.12%。Geospace Technologies Corporation公司简介：Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511252344299519d815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511252344299519d815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"1107028582","title":"Geospace Technologies 股价在盘后交易中轻量下跌3.5%，至16.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107028582","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107028582?lang=zh_cn&edition=full","pubTime":"2025-11-21 05:55","pubTimestamp":1763675709,"startTime":"0","endTime":"0","summary":"Geospace Technologies 股价在盘后交易中轻量下跌3.5%，至16.67美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2575252746","title":"Geospace Technologies Corporation盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575252746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575252746?lang=zh_cn&edition=full","pubTime":"2025-10-13 22:59","pubTimestamp":1760367543,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日22时59分，Geospace Technologies Corporation股票出现异动，股价快速拉升5.08%。Geospace Technologies Corporation股票所在的油气设备与服务行业中，整体涨幅为0.62%。其相关个股中，Solaris Energy Infrastructure, Inc.、Geospace Technologies Corporation、Smart Sand, Inc.涨幅较大，Solaris Energy Infrastructure, Inc.、斯塔克工业、Liberty Energy Inc.较为活跃，换手率分别为2.52%、1.10%、0.64%，振幅较大的相关个股有Oms Energy Technologies Inc.、Flotek工业、Nine Energy Service，振幅分别为7.43%、6.78%、6.34%。Geospace Technologies Corporation公司简介：Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013225904a6b74fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013225904a6b74fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2567145173","title":"Geospace Technologies Corporation盘中异动 急速上涨5.13%报17.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567145173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567145173?lang=zh_cn&edition=full","pubTime":"2025-09-16 00:18","pubTimestamp":1757953105,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日00时18分，Geospace Technologies Corporation股票出现波动，股价快速上涨5.13%。Geospace Technologies Corporation股票所在的油气设备与服务行业中，整体跌幅为0.19%。其相关个股中，Solaris Energy Infrastructure, Inc.、Ranger Energy Services, Inc.、Geospace Technologies Corporation涨幅较大，Solaris Energy Infrastructure, Inc.、Nextdecade Corporation、斯塔克工业较为活跃，换手率分别为2.36%、1.77%、1.64%，振幅较大的相关个股有Nextdecade Corporation、Ncs Multistage Holdings, Inc.、Solaris Energy Infrastructure, Inc.，振幅分别为10.45%、9.23%、7.71%。Geospace Technologies Corporation公司简介：Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916001825a7228ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916001825a7228ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"1157986308","title":"Geospace Technologies Corporation于8月29日与Woodforest Bank签署修订信贷协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1157986308","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157986308?lang=zh_cn&edition=full","pubTime":"2025-09-05 04:23","pubTimestamp":1757017392,"startTime":"0","endTime":"0","summary":"Geospace Technologies Corporation于8月29日与Woodforest Bank达成修订信贷协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2553735283","title":"Geospace Technologies Corporation7月21日成交额为189.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553735283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553735283?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:18","pubTimestamp":1753150729,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Geospace Technologies Corporation成交额为189.50万美元，成交额较昨日增加44.91%，当日成交量为17.00万股。Geospace Technologies Corporation于2025年7月21日涨5.41%，报11.31美元，该股过去5个交易日跌2.08%，年初至今涨12.87%，过去60日涨88.19%。邻近市场部门与石油天然气市场部门密切相关，包括成像产品和工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101858a45af9d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101858a45af9d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2552455282","title":"Geospace Technologies Corporation7月17日成交额为181.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455282?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:15","pubTimestamp":1752804955,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Geospace Technologies Corporation成交额为181.15万美元，成交额较昨日减少1.93%，当日成交量为16.92万股。Geospace Technologies Corporation于2025年7月17日跌2.14%，报10.53美元，该股过去5个交易日跌16.16%，年初至今涨5.09%，过去60日涨76.97%。邻近市场部门与石油天然气市场部门密切相关，包括成像产品和工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101605a6b0f5f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101605a6b0f5f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2551193451","title":"Geospace Technologies Corporation7月15日成交额为193.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551193451?lang=zh_cn&edition=full","pubTime":"2025-07-16 10:18","pubTimestamp":1752632308,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Geospace Technologies Corporation成交额为193.81万美元，成交额较昨日减少13.63%，当日成交量为17.69万股。Geospace Technologies Corporation于2025年7月15日跌8.18%，报10.61美元，该股过去5个交易日跌21.96%，年初至今涨5.84%，过去60日涨75.0%。邻近市场部门与石油天然气市场部门密切相关，包括成像产品和工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101835a44d8e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101835a44d8e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2551180430","title":"Geospace Technologies Corporation盘中异动 大幅下跌5.93%报11.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551180430?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:21","pubTimestamp":1752510075,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时21分，Geospace Technologies Corporation股票出现异动，股价急速下挫5.93%。Geospace Technologies Corporation股票所在的油气设备与服务行业中，整体跌幅为1.69%。其相关个股中，Nextdecade Corporation、研控科技、Kodiak Gas Services, Inc.涨幅较大，Solaris Energy Infrastructure, Inc.、Nextdecade Corporation、哈里伯顿较为活跃，换手率分别为1.47%、1.20%、0.96%，振幅较大的相关个股有Profrac Holding Corp.、Klx Energy Services Holdings, Inc.、Geospace Technologies Corporation，振幅分别为9.14%、8.82%、8.62%。Geospace Technologies Corporation公司简介：Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071500211597a5e3ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071500211597a5e3ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2550609978","title":"Geospace Technologies Corporation7月10日成交额为181.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550609978?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:19","pubTimestamp":1752200357,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Geospace Technologies Corporation成交额为181.17万美元，成交额较昨日增加33.34%，当日成交量为14.63万股。Geospace Technologies Corporation于2025年7月10日跌1.64%，报12.56美元，该股过去5个交易日跌6.13%，年初至今涨25.35%，过去60日涨100.96%。邻近市场部门与石油天然气市场部门密切相关，包括成像产品和工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101927a443ac7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101927a443ac7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2550737693","title":"Geospace Technologies Corporation7月9日成交额为135.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550737693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550737693?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:15","pubTimestamp":1752113744,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Geospace Technologies Corporation成交额为135.87万美元，成交额较昨日减少4.64%，当日成交量为10.46万股。Geospace Technologies Corporation于2025年7月9日跌6.03%，报12.77美元，该股过去5个交易日跌6.45%，年初至今涨27.45%，过去60日涨109.69%。邻近市场部门与石油天然气市场部门密切相关，包括成像产品和工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101546a6a084ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101546a6a084ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2550007654","title":"Geospace Technologies Corporation盘中异动 快速跳水5.08%报12.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550007654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550007654?lang=zh_cn&edition=full","pubTime":"2025-07-10 00:32","pubTimestamp":1752078754,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日00时32分，Geospace Technologies Corporation股票出现异动，股价急速跳水5.08%。截至发稿，该股报12.90美元/股，成交量4.3859万股，换手率0.34%，振幅5.67%。Geospace Technologies Corporation股票所在的油气设备与服务行业中，整体跌幅为0.39%。Geospace Technologies Corporation公司简介：Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710003235a69fcc02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710003235a69fcc02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2550213503","title":"Geospace Technologies Corporation7月8日成交额为142.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550213503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550213503?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:14","pubTimestamp":1752027246,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Geospace Technologies Corporation成交额为142.47万美元，成交额较昨日减少29.50%，当日成交量为10.59万股。Geospace Technologies Corporation于2025年7月8日跌0.59%，报13.59美元，该股过去5个交易日跌4.7%，年初至今涨35.63%，过去60日涨105.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|142.47万|-29.50%|10.59万|#|2025-07-07|202.09万|57.08%|14.97万|#|2025-07-03|128.65万|-43.72%|9.37万|#|2025-07-02|228.59万|-12.41%|17.19万|#|2025-07-01|260.97万|-56.66%|18.99万|Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101411a69e40ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101411a69e40ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2549655541","title":"Geospace Technologies Corporation盘中异动 早盘快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549655541?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:49","pubTimestamp":1751899799,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时49分，Geospace Technologies Corporation股票出现波动，股价快速下挫5.14%。Geospace Technologies Corporation股票所在的油气设备与服务行业中，整体跌幅为0.26%。其相关个股中，研控科技、华仕伯、Ncs Multistage Holdings, Inc.涨幅较大，Nine Energy Service、华仕伯、Landbridge Company Llc较为活跃，换手率分别为2.06%、0.67%、0.51%，振幅较大的相关个股有Nine Energy Service、Geospace Technologies Corporation、斯塔克工业，振幅分别为11.87%、7.85%、7.49%。Geospace Technologies Corporation公司简介：Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707224959a69b3605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707224959a69b3605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2548337209","title":"Geospace Technologies Corporation7月3日成交额为128.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337209","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548337209?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:14","pubTimestamp":1751595269,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Geospace Technologies Corporation成交额为128.65万美元，成交额较昨日减少43.72%，当日成交量为9.37万股。Geospace Technologies Corporation于2025年7月3日涨4.82%，报14.03美元，该股过去5个交易日跌11.96%，年初至今涨39.97%，过去60日涨121.56%。邻近市场部门与石油天然气市场部门密切相关，包括成像产品和工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101437a4ce6b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101437a4ce6b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2548828311","title":"Geospace Technologies Corporation7月2日成交额为228.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548828311?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:13","pubTimestamp":1751508801,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Geospace Technologies Corporation成交额为228.59万美元，成交额较昨日减少12.41%，当日成交量为17.19万股。Geospace Technologies Corporation于2025年7月2日跌1.98%，报13.38美元，该股过去5个交易日跌14.78%，年初至今涨33.53%，过去60日涨106.8%。邻近市场部门与石油天然气市场部门密切相关，包括成像产品和工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101328a4cc3fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101328a4cc3fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2548000657","title":"Geospace Technologies Corporation盘中异动 早盘股价大跌5.26%报13.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548000657?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:24","pubTimestamp":1751379895,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时24分，Geospace Technologies Corporation股票出现波动，股价大幅下跌5.26%。截至发稿，该股报13.51美元/股，成交量3.8013万股，换手率0.30%，振幅5.17%。Geospace Technologies Corporation股票所在的油气设备与服务行业中，整体跌幅为0.30%。Geospace Technologies Corporation公司简介：Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012224569532ab08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012224569532ab08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2547538015","title":"Geospace Technologies Corporation盘中异动 股价大跌5.10%报15.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547538015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547538015?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:53","pubTimestamp":1751291587,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时53分，Geospace Technologies Corporation股票出现异动，股价急速下挫5.10%。Geospace Technologies Corporation股票所在的油气设备与服务行业中，整体涨幅为0.14%。其相关个股中，斯塔克工业、Leishen Energy Holding Co., Ltd.、Nine Energy Service涨幅较大，Solaris Energy Infrastructure, Inc.、Nine Energy Service、Geospace Technologies Corporation较为活跃，换手率分别为0.57%、0.43%、0.36%，振幅较大的相关个股有斯塔克工业、Nine Energy Service、Leishen Energy Holding Co., Ltd.，振幅分别为11.46%、6.56%、6.02%。Geospace Technologies Corporation公司简介：Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630215307a7264d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630215307a7264d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2546744471","title":"Geospace Technologies Corporation盘中异动 股价大涨5.52%报16.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546744471?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:48","pubTimestamp":1751032095,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时48分，Geospace Technologies Corporation股票出现波动，股价大幅拉升5.52%。Geospace Technologies Corporation股票所在的油气设备与服务行业中，整体涨幅为0.29%。其相关个股中，Mrc Global Inc.、Geospace Technologies Corporation、Oms Energy Technologies Inc.涨幅较大，Mrc Global Inc.、道森地探、Nine Energy Service较为活跃，换手率分别为0.94%、0.90%、0.70%，振幅较大的相关个股有研控科技、道森地探、Mrc Global Inc.，振幅分别为10.41%、7.88%、7.73%。Geospace Technologies Corporation公司简介：Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214816952e2fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214816952e2fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2546276073","title":"Geospace Technologies Corporation6月25日成交额为790.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546276073?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:14","pubTimestamp":1750904092,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Geospace Technologies Corporation成交额为790.96万美元，成交额较昨日减少68.44%，当日成交量为48.22万股。Geospace Technologies Corporation于2025年6月25日跌6.82%，报15.7美元，该股过去5个交易日涨67.02%，年初至今涨56.69%，过去60日涨116.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|790.96万|-68.44%|48.22万|#|2025-06-24|2506.31万|-54.49%|144.11万|#|2025-06-23|5507.23万|895.43%|332.33万|#|2025-06-20|553.25万|302.23%|53.56万|#|2025-06-18|137.55万|-70.09%|15.55万|Geospace Technologies Corp致力于设计和制造用于石油天然气行业的地震仪器和非地震设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101456a4be4b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101456a4be4b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GEOS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.geospace.com","stockEarnings":[{"period":"1week","weight":0.0549},{"period":"1month","weight":-0.414},{"period":"3month","weight":-0.0442},{"period":"6month","weight":1.2631},{"period":"1year","weight":0.5043},{"period":"ytd","weight":0.5539}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Geospace Technologies Corporation于2015年4月16日重新注册为德克萨斯州公司。该公司最初于1994年9月27日在特拉华州注册成立。公司及子公司设计和制造面向智慧水务管理、能源勘探、包括物联网在内的行业应用的先进技术解决方案。该公司向能源行业推销其地震设备和服务，用于定位、表征和监测产油气储层。除了能源，Geospace技术还提供用于振动监测、边境安全和岩土工程应用的地震产品。他们的产品范围延伸到非地震项目，如Hydroconn连接器电缆和物联网平台。Geospace将其产品分为三个部分：智能水务、能源解决方案和智能工业。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.047019},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.027029},{"month":3,"riseRate":0.5,"avgChangeRate":0.015258},{"month":4,"riseRate":0.642857,"avgChangeRate":0.03348},{"month":5,"riseRate":0.392857,"avgChangeRate":-0.005862},{"month":6,"riseRate":0.535714,"avgChangeRate":0.115087},{"month":7,"riseRate":0.535714,"avgChangeRate":-0.037619},{"month":8,"riseRate":0.5,"avgChangeRate":-0.012959},{"month":9,"riseRate":0.571429,"avgChangeRate":0.05553},{"month":10,"riseRate":0.464286,"avgChangeRate":0.00709},{"month":11,"riseRate":0.428571,"avgChangeRate":0.000895},{"month":12,"riseRate":0.586207,"avgChangeRate":0.02205}],"exchange":"NASDAQ","name":"Geospace Technologies Corporation","nameEN":"Geospace"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Geospace Technologies Corporation(GEOS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Geospace Technologies Corporation(GEOS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Geospace Technologies Corporation,GEOS,Geospace Technologies Corporation股票,Geospace Technologies Corporation股票老虎,Geospace Technologies Corporation股票老虎国际,Geospace Technologies Corporation行情,Geospace Technologies Corporation股票行情,Geospace Technologies Corporation股价,Geospace Technologies Corporation股市,Geospace Technologies Corporation股票价格,Geospace Technologies Corporation股票交易,Geospace Technologies Corporation股票购买,Geospace Technologies Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Geospace Technologies Corporation(GEOS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Geospace Technologies Corporation(GEOS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}