GDL Fund(GDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GDL GDL Fund

盘前交易 05-21 09:22:57 EDT

8.46

-0.03

-0.36%

盘前8.46

+0.000.00%

04:00 EDT

最高8.53	最低8.46	成交量7,795
今开8.51	昨收8.49	日振幅0.82%
总市值9,272万	流通市值9,272万	总股本1,096万
成交额6.61万	换手率0.07%	流通股本1,096万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GDL","market":"US","secType":"STK","nameCN":"GDL Fund","latestPrice":8.46,"timestamp":1779307200000,"preClose":8.4906,"halted":0,"volume":7795,"hourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.46,"latestTime":"04:00 EDT","volume":1,"amount":8.46,"timestamp":1779350405512,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0036039855840576326,"floatShares":10959574,"shares":10959574,"eps":0.49,"marketStatus":"盘前交易","change":-0.0306,"latestTime":"05-21 09:22:57 EDT","open":8.51,"high":8.53,"low":8.46,"amount":66064,"amplitude":0.008244,"askPrice":9,"askSize":7800,"bidPrice":8.14,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.49,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779370200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.46,"dividendRate":0.056738,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.46,"latestTime":"04:00 EDT","volume":1,"amount":8.46,"timestamp":1779350405512,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"16:10 EDT","volume":7,"amount":59.22,"timestamp":1779307807064,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0955727182632085},"requestUrl":"/m/hq/s/GDL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://gabelli.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0024},{"period":"3month","weight":-0.0071},{"period":"6month","weight":-0.0035},{"period":"1year","weight":0.0279},{"period":"ytd","weight":-0.0012}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gdl Fund成立于2006年10月17日，是特拉华州的法定信托。该基金是一家根据1940年修订的《投资公司法》（1940年法案）注册的多元化封闭式管理投资公司。基金于2007年1月31日开始投资运作。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.002918},{"month":2,"riseRate":0.65,"avgChangeRate":0.00023},{"month":3,"riseRate":0.3,"avgChangeRate":-0.010888},{"month":4,"riseRate":0.5,"avgChangeRate":0.000054},{"month":5,"riseRate":0.6,"avgChangeRate":0.005893},{"month":6,"riseRate":0.210526,"avgChangeRate":-0.013972},{"month":7,"riseRate":0.473684,"avgChangeRate":0.003619},{"month":8,"riseRate":0.578947,"avgChangeRate":0.001715},{"month":9,"riseRate":0.263158,"avgChangeRate":-0.016914},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.007518},{"month":11,"riseRate":0.578947,"avgChangeRate":0.002351},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.008593}],"exchange":"NYSE","name":"GDL Fund","nameEN":"GDL Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GDL Fund(GDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GDL Fund(GDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GDL Fund,GDL,GDL Fund股票,GDL Fund股票老虎,GDL Fund股票老虎国际,GDL Fund行情,GDL Fund股票行情,GDL Fund股价,GDL Fund股市,GDL Fund股票价格,GDL Fund股票交易,GDL Fund股票购买,GDL Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GDL Fund(GDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GDL Fund(GDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}