金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GDHG 金生游乐

盘前交易 12-16 09:21:07 EST

2.84

+0.09

+3.16%

最高3.06	最低2.56	成交量2.17万
今开2.73	昨收2.75	日振幅18.02%
总市值719.12万	流通市值698.59万	总股本253.21万
成交额6.29万	换手率0.88%	流通股本245.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GDHG","market":"US","secType":"STK","nameCN":"金生游乐","latestPrice":2.84,"timestamp":1765832400000,"preClose":2.753,"halted":0,"volume":21745,"delay":0,"floatShares":2459820,"shares":2532100,"eps":-1057.3904,"marketStatus":"盘前交易","change":0.087,"latestTime":"12-16 09:21:07 EST","open":2.73,"high":3.06,"low":2.5639,"amount":62918.729123,"amplitude":0.180203,"askPrice":4.99,"askSize":100,"bidPrice":1.74,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1057.3904,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":2.805,"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"16:23 EST","volume":6,"amount":16.81,"timestamp":1765833797142},"volumeRatio":0.7806329828506636},"requestUrl":"/m/hq/s/GDHG","defaultTab":"news","newsList":[{"id":"1130448823","title":"金生游乐：与投资者达成购买协议，进行1500万股A类普通股的私募配售","url":"https://stock-news.laohu8.com/highlight/detail?id=1130448823","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130448823?lang=zh_cn&edition=full","pubTime":"2025-12-10 05:51","pubTimestamp":1765317069,"startTime":"0","endTime":"0","summary":"金生游乐：与投资者达成购买协议，进行1500万股A类普通股的私募配售","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2584961673","title":"金生游乐盘中异动 大幅上涨7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584961673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584961673?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:46","pubTimestamp":1763477208,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时46分，金生游乐股票出现异动，股价急速上涨7.81%。截至发稿，该股报4.97美元/股，成交量49股，换手率0.00%，振幅0.00%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.55%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118224649a4aa8cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118224649a4aa8cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2579796861","title":"金生游乐盘中异动 快速下跌7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579796861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579796861?lang=zh_cn&edition=full","pubTime":"2025-10-31 00:20","pubTimestamp":1761841259,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日00时20分，金生游乐股票出现异动，股价快速下跌7.17%。截至发稿，该股报4.01美元/股，成交量1965股，换手率0.08%，振幅3.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金生游乐股票所在的休闲娱乐行业中，整体跌幅为2.43%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031002059a6d73002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031002059a6d73002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2578140573","title":"金生游乐盘中异动 早盘快速下跌6.43%报4.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578140573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578140573?lang=zh_cn&edition=full","pubTime":"2025-10-24 21:35","pubTimestamp":1761312935,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日21时35分，金生游乐股票出现异动，股价快速下挫6.43%。截至发稿，该股报4.46美元/股，成交量1.5762万股，换手率0.62%，振幅1.05%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.16%。其相关个股中，Tron Inc.、Lucky Strike Entertainment Corporation、派乐腾涨幅较大，金生游乐、Trugolf Holdings, Inc.、派乐腾较为活跃，换手率分别为0.64%、0.61%、0.18%，振幅较大的相关个股有金生游乐、Playboy, Inc.、Trugolf Holdings, Inc.，振幅分别为6.01%、5.46%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102421353594dbb647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102421353594dbb647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"1161537498","title":"金生游乐：根据协议，公司拟向Dayi Group提供5万美元5年期贷款便利","url":"https://stock-news.laohu8.com/highlight/detail?id=1161537498","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161537498?lang=zh_cn&edition=full","pubTime":"2025-10-01 04:08","pubTimestamp":1759262892,"startTime":"0","endTime":"0","summary":"金生游乐：根据协议，公司拟向Dayi Group提供5万美元5年期贷款便利","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"1167283949","title":"金生游乐于9月25日与大艺集团控股有限公司签署贷款协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1167283949","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167283949?lang=zh_cn&edition=full","pubTime":"2025-10-01 04:04","pubTimestamp":1759262697,"startTime":"0","endTime":"0","summary":"金生游乐于9月25日与大艺集团控股有限公司签署贷款协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2562905217","title":"金生游乐盘中异动 早盘快速跳水9.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562905217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562905217?lang=zh_cn&edition=full","pubTime":"2025-08-26 21:45","pubTimestamp":1756215906,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日21时45分，金生游乐股票出现异动，股价大幅下挫9.13%。截至发稿，该股报0.389美元/股，成交量4.9888万股，换手率0.13%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.08%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826214507976266cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826214507976266cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2557031818","title":"金生游乐盘中异动 急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557031818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557031818?lang=zh_cn&edition=full","pubTime":"2025-08-05 23:02","pubTimestamp":1754406159,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日23时02分，金生游乐股票出现波动，股价快速上涨5.07%。截至发稿，该股报0.599美元/股，成交量6.1947万股，换手率0.16%，振幅7.04%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.54%。其相关个股中，Newton Golf Company, Inc.、Mixed Martial Arts Group Limited、金生游乐涨幅较大，Mixed Martial Arts Group Limited、Tron Inc.、派乐腾较为活跃，换手率分别为3.56%、2.25%、1.60%，振幅较大的相关个股有Mixed Martial Arts Group Limited、K-Tech Solutions Company Limited、Connexa Sports Technologies Inc.，振幅分别为13.75%、9.40%、8.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805230240a6d4bd5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805230240a6d4bd5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2556380858","title":"金生游乐盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556380858?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:54","pubTimestamp":1754315641,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时54分，金生游乐股票出现异动，股价快速下跌5.48%。截至发稿，该股报0.513美元/股，成交量9758股，换手率0.03%，振幅5.50%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为1.19%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804215401a474990a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804215401a474990a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2556819742","title":"金生游乐盘中异动 快速跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556819742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556819742?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:32","pubTimestamp":1754055177,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时32分，金生游乐股票出现异动，股价快速下跌5.53%。截至发稿，该股报0.482美元/股，成交量1.2517万股，换手率0.03%，振幅2.00%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.23%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213257a46fe137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213257a46fe137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2555072918","title":"金生游乐7月30日成交额为51.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555072918?lang=zh_cn&edition=full","pubTime":"2025-07-31 10:21","pubTimestamp":1753928483,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，金生游乐成交额为51.69万美元，成交额较昨日减少71.35%，当日成交量为110.68万股。金生游乐于2025年7月30日跌0.32%，报0.503美元，该股过去5个交易日跌13.95%，年初至今跌99.13%，过去60日跌93.06%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731102130a46c859f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731102130a46c859f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2555555057","title":"金生游乐盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555555057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555555057?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:36","pubTimestamp":1753799778,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时36分，金生游乐股票出现异动，股价急速上涨5.71%。截至发稿，该股报0.507美元/股，成交量23.4544万股，换手率0.62%，振幅6.02%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.37%。其相关个股中，Hwh International Inc.、Aureus Greenway Holdings Inc.、金生游乐涨幅较大，Hwh International Inc.、Tron Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为11.85%、11.72%、4.50%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Hwh International Inc.、Aureus Greenway Holdings Inc.，振幅分别为18.09%、17.36%、17.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922361894c1c067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922361894c1c067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2554392770","title":"金生游乐盘中异动 早盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554392770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554392770?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:32","pubTimestamp":1753709571,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时32分，金生游乐股票出现异动，股价急速下挫5.67%。截至发稿，该股报0.509美元/股，成交量4.0087万股，换手率0.11%，振幅1.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.00%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213251a6c615f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213251a6c615f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2552528455","title":"金生游乐7月17日成交额为177.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552528455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552528455?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:14","pubTimestamp":1752804864,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，金生游乐成交额为177.96万美元，成交额较昨日增加331.78%，当日成交量为169.09万股。金生游乐于2025年7月17日跌11.21%，报1.03美元，该股过去5个交易日跌24.26%，年初至今跌98.22%，过去60日跌84.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|177.96万|331.78%|169.09万|#|2025-07-16|41.22万|-74.76%|36.14万|#|2025-07-15|163.30万|74.39%|138.27万|#|2025-07-14|93.64万|-29.53%|77.43万|#|2025-07-11|132.88万|-60.29%|102.37万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101430a6b0f51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101430a6b0f51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2552172656","title":"金生游乐7月16日成交额为41.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172656?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:12","pubTimestamp":1752718347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，金生游乐成交额为41.22万美元，成交额较昨日减少74.76%，当日成交量为36.14万股。金生游乐于2025年7月16日跌1.69%，报1.16美元，该股过去5个交易日跌5.69%，年初至今跌97.99%，过去60日跌84.27%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101235a44fddef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101235a44fddef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2551947601","title":"金生游乐盘中异动 急速下挫5.33%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551947601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551947601?lang=zh_cn&edition=full","pubTime":"2025-07-16 03:49","pubTimestamp":1752608946,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时49分，金生游乐股票出现异动，股价快速下跌5.33%。截至发稿，该股报1.16美元/股，成交量118.943万股，换手率3.13%，振幅4.78%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.88%。其相关个股中，Yeti Holdings, Inc.、Aureus Greenway Holdings Inc.、亚玛芬体育涨幅较大，Srm Entertainment, Inc.、金生游乐、Mixed Martial Arts Group Limited较为活跃，换手率分别为12.49%、3.13%、2.62%，振幅较大的相关个股有Hwh International Inc.、Srm Entertainment, Inc.、Playboy, Inc.，振幅分别为9.56%、8.65%、7.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716034907a6abc11a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716034907a6abc11a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2551380161","title":"金生游乐盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551380161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551380161?lang=zh_cn&edition=full","pubTime":"2025-07-15 02:05","pubTimestamp":1752516328,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日02时05分，金生游乐股票出现异动，股价急速跳水5.51%。截至发稿，该股报1.20美元/股，成交量29.3535万股，换手率0.77%，振幅8.27%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.13%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071502052897a5f874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071502052897a5f874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2550993964","title":"金生游乐7月11日成交额为132.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550993964?lang=zh_cn&edition=full","pubTime":"2025-07-12 10:13","pubTimestamp":1752286410,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，金生游乐成交额为132.88万美元，成交额较昨日减少60.29%，当日成交量为102.37万股。金生游乐于2025年7月11日跌6.62%，报1.27美元，该股过去5个交易日涨0.0%，年初至今跌97.8%，过去60日跌85.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|132.88万|-60.29%|102.37万|#|2025-07-10|334.62万|10.09%|255.58万|#|2025-07-09|303.97万|5.69%|223.24万|#|2025-07-08|287.61万|-39.59%|211.30万|#|2025-07-07|476.14万|156.37%|331.42万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712101336a6a4d012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712101336a6a4d012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2550217216","title":"金生游乐盘中异动 急速上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550217216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550217216?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:00","pubTimestamp":1752159642,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时00分，金生游乐股票出现异动，股价快速拉升5.69%。截至发稿，该股报1.30美元/股，成交量20.9648万股，换手率0.55%，振幅6.50%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.59%。其相关个股中，Funko, Inc.、派乐腾、金生游乐涨幅较大，Srm Entertainment, Inc.、派乐腾、Funko, Inc.较为活跃，换手率分别为7.15%、0.92%、0.71%，振幅较大的相关个股有Srm Entertainment, Inc.、Xponential Fitness, Inc.、Funko, Inc.，振幅分别为8.92%、7.91%、7.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023004297a11a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023004297a11a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2550655548","title":"金生游乐盘中异动 早盘急速拉升6.98%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550655548?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:01","pubTimestamp":1752069694,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时01分，金生游乐股票出现波动，股价快速拉升6.98%。截至发稿，该股报1.38美元/股，成交量11.2374万股，换手率0.62%，振幅4.65%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.31%。其相关个股中，金生游乐、Mixed Martial Arts Group Limited、Connexa Sports Technologies Inc.涨幅较大，Srm Entertainment, Inc.、金生游乐、多尼斯较为活跃，换手率分别为3.86%、0.63%、0.43%，振幅较大的相关个股有多尼斯、Connexa Sports Technologies Inc.、金生游乐，振幅分别为11.96%、8.49%、6.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220135979fbccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220135979fbccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jsyoule.com","stockEarnings":[{"period":"1week","weight":-0.2794},{"period":"1month","weight":-0.3286},{"period":"3month","weight":-0.6213},{"period":"6month","weight":-0.8461},{"period":"1year","weight":-0.9957},{"period":"ytd","weight":-0.9967}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"金天集团控股有限公司是一家根据开曼群岛法律于2020年1月8日成立的控股公司。公司是一家主营儿童乐园、大型主题游乐园、水上游乐园、游乐项目及游乐设施的建设、开发、管理与经营的企业。多年来，公司先后多次引进国内外最先进、最流行的大型游乐设施和景观包装，包括大型主题水乐园、国内最先进六环飞旋过山车等系列表演产品。未来公司将立足发展国内二三线城市，进一步加大空白市场的布局！公司管理和运营六家游乐园，分别是玉溪金生游乐园、芒市金生游乐园、曲靖金生游乐园、常德金生游乐园、铜陵西湖游乐园和岳阳游乐园。","exchange":"NASDAQ","name":"金生游乐","nameEN":"Golden Heaven Group Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金生游乐(GDHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金生游乐,GDHG,金生游乐股票,金生游乐股票老虎,金生游乐股票老虎国际,金生游乐行情,金生游乐股票行情,金生游乐股价,金生游乐股市,金生游乐股票价格,金生游乐股票交易,金生游乐股票购买,金生游乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金生游乐(GDHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}